2017-11-19T22:45:00.353Z|I-OCEAN7-304-0616641| 23.07 12.591 38.753 33.250 1497.1156 05:38:51.50M 2017-11-19T22:45:05.416Z|I-OCEAN7-304-0616641| 22.93 12.591 38.761 33.258 1497.1230 05:38:56.56M 2017-11-19T22:45:10.483Z|I-OCEAN7-304-0616641| 22.94 12.591 38.779 33.274 1497.1436 05:39:01.62M 2017-11-19T22:45:15.547Z|I-OCEAN7-304-0616641| 23.01 12.592 38.780 33.276 1497.1467 05:39:06.69M 2017-11-19T22:45:20.612Z|I-OCEAN7-304-0616641| 23.01 12.591 38.816 33.310 1497.1870 05:39:11.75M 2017-11-19T22:45:25.677Z|I-OCEAN7-304-0616641| 23.01 12.592 38.792 33.286 1497.1625 05:39:16.82M 2017-11-19T22:45:30.742Z|I-OCEAN7-304-0616641| 22.98 12.591 38.798 33.293 1497.1653 05:39:21.88M 2017-11-19T22:45:35.806Z|I-OCEAN7-304-0616641| 23.02 12.591 38.798 33.294 1497.1658 05:39:26.94M 2017-11-19T22:45:40.871Z|I-OCEAN7-304-0616641| 23.02 12.591 38.791 33.287 1497.1571 05:39:32.03M 2017-11-19T22:45:45.935Z|I-OCEAN7-304-0616641| 23.09 12.590 38.789 33.285 1497.1552 05:39:37.09M 2017-11-19T22:45:51.001Z|I-OCEAN7-304-0616641| 23.09 12.590 38.787 33.283 1497.1519 05:39:42.15M 2017-11-19T22:45:56.065Z|I-OCEAN7-304-0616641| 23.01 12.590 38.786 33.283 1497.1490 05:39:47.22M