2017-11-19T22:36:04.008Z|I-OCEAN7-304-0616641|  23.10  12.587  38.546  33.056 1496.8712 05:29:55.13M
2017-11-19T22:36:09.073Z|I-OCEAN7-304-0616641|  23.11  12.588  38.580  33.087 1496.9127 05:30:00.19M
2017-11-19T22:36:14.137Z|I-OCEAN7-304-0616641|  23.11  12.589  38.696  33.197 1497.0454 05:30:05.26M
2017-11-19T22:36:19.201Z|I-OCEAN7-304-0616641|  23.11  12.589  38.774  33.272 1497.1351 05:30:10.32M
2017-11-19T22:36:24.266Z|I-OCEAN7-304-0616641|  23.11  12.589  38.835  33.330 1497.2051 05:30:15.38M
2017-11-19T22:36:29.332Z|I-OCEAN7-304-0616641|  23.07  12.589  38.834  33.329 1497.2043 05:30:20.45M
2017-11-19T22:36:34.394Z|I-OCEAN7-304-0616641|  23.12  12.590  38.819  33.315 1497.1886 05:30:25.51M
2017-11-19T22:36:39.458Z|I-OCEAN7-304-0616641|  23.12  12.590  38.817  33.312 1497.1866 05:30:30.57M
2017-11-19T22:36:44.525Z|I-OCEAN7-304-0616641|  23.12  12.590  38.815  33.310 1497.1852 05:30:35.64M
2017-11-19T22:36:49.589Z|I-OCEAN7-304-0616641|  23.12  12.590  38.781  33.278 1497.1458 05:30:40.70M
2017-11-19T22:36:54.654Z|I-OCEAN7-304-0616641|  23.10  12.590  38.781  33.278 1497.1439 05:30:45.76M
2017-11-19T22:36:59.719Z|I-OCEAN7-304-0616641|  23.10  12.589  38.781  33.279 1497.1443 05:30:50.83M