2017-11-19T22:28:03.637Z|I-OCEAN7-304-0616641| 23.23 12.587 38.949 33.440 1497.3319 05:21:54.71M 2017-11-19T22:28:08.700Z|I-OCEAN7-304-0616641| 23.17 12.587 38.916 33.409 1497.2935 05:21:59.78M 2017-11-19T22:28:13.767Z|I-OCEAN7-304-0616641| 23.17 12.587 38.867 33.362 1497.2375 05:22:04.84M 2017-11-19T22:28:18.829Z|I-OCEAN7-304-0616641| 23.24 12.587 38.906 33.399 1497.2836 05:22:09.91M 2017-11-19T22:28:23.893Z|I-OCEAN7-304-0616641| 23.26 12.587 38.875 33.370 1497.2485 05:22:14.97M 2017-11-19T22:28:28.958Z|I-OCEAN7-304-0616641| 23.25 12.588 38.875 33.369 1497.2485 05:22:20.05M 2017-11-19T22:28:34.026Z|I-OCEAN7-304-0616641| 23.17 12.588 38.848 33.344 1497.2179 05:22:25.12M 2017-11-19T22:28:39.090Z|I-OCEAN7-304-0616641| 23.23 12.588 38.905 33.398 1497.2832 05:22:30.18M 2017-11-19T22:28:44.155Z|I-OCEAN7-304-0616641| 23.18 12.587 38.935 33.427 1497.3158 05:22:35.25M 2017-11-19T22:28:49.218Z|I-OCEAN7-304-0616641| 23.20 12.587 38.907 33.401 1497.2847 05:22:40.31M 2017-11-19T22:28:54.283Z|I-OCEAN7-304-0616641| 23.20 12.587 38.885 33.379 1497.2588 05:22:45.37M 2017-11-19T22:28:59.347Z|I-OCEAN7-304-0616641| 23.17 12.587 38.936 33.428 1497.3165 05:22:50.44M