2017-11-19T22:23:00.010Z|I-OCEAN7-304-0616641| 23.29 12.586 38.842 33.339 1497.2092 05:16:51.08M 2017-11-19T22:23:05.074Z|I-OCEAN7-304-0616641| 23.29 12.587 38.862 33.359 1497.2332 05:16:56.15M 2017-11-19T22:23:10.140Z|I-OCEAN7-304-0616641| 23.25 12.586 38.862 33.358 1497.2317 05:17:01.21M 2017-11-19T22:23:15.206Z|I-OCEAN7-304-0616641| 23.30 12.587 38.867 33.363 1497.2383 05:17:06.27M 2017-11-19T22:23:20.270Z|I-OCEAN7-304-0616641| 23.29 12.587 38.906 33.399 1497.2830 05:17:11.34M 2017-11-19T22:23:25.332Z|I-OCEAN7-304-0616641| 23.29 12.587 38.875 33.370 1497.2493 05:17:16.40M 2017-11-19T22:23:30.397Z|I-OCEAN7-304-0616641| 23.29 12.587 38.875 33.370 1497.2499 05:17:21.46M 2017-11-19T22:23:35.463Z|I-OCEAN7-304-0616641| 23.29 12.585 38.885 33.381 1497.2557 05:17:26.53M 2017-11-19T22:23:40.528Z|I-OCEAN7-304-0616641| 23.26 12.585 38.885 33.381 1497.2559 05:17:31.59M 2017-11-19T22:23:45.592Z|I-OCEAN7-304-0616641| 23.25 12.585 38.885 33.381 1497.2559 05:17:36.66M 2017-11-19T22:23:50.657Z|I-OCEAN7-304-0616641| 23.25 12.586 38.889 33.384 1497.2604 05:17:41.72M 2017-11-19T22:23:55.722Z|I-OCEAN7-304-0616641| 23.28 12.586 38.858 33.355 1497.2258 05:17:46.78M