2017-11-19T22:23:00.010Z|I-OCEAN7-304-0616641|  23.29  12.586  38.842  33.339 1497.2092 05:16:51.08M
2017-11-19T22:23:05.074Z|I-OCEAN7-304-0616641|  23.29  12.587  38.862  33.359 1497.2332 05:16:56.15M
2017-11-19T22:23:10.140Z|I-OCEAN7-304-0616641|  23.25  12.586  38.862  33.358 1497.2317 05:17:01.21M
2017-11-19T22:23:15.206Z|I-OCEAN7-304-0616641|  23.30  12.587  38.867  33.363 1497.2383 05:17:06.27M
2017-11-19T22:23:20.270Z|I-OCEAN7-304-0616641|  23.29  12.587  38.906  33.399 1497.2830 05:17:11.34M
2017-11-19T22:23:25.332Z|I-OCEAN7-304-0616641|  23.29  12.587  38.875  33.370 1497.2493 05:17:16.40M
2017-11-19T22:23:30.397Z|I-OCEAN7-304-0616641|  23.29  12.587  38.875  33.370 1497.2499 05:17:21.46M
2017-11-19T22:23:35.463Z|I-OCEAN7-304-0616641|  23.29  12.585  38.885  33.381 1497.2557 05:17:26.53M
2017-11-19T22:23:40.528Z|I-OCEAN7-304-0616641|  23.26  12.585  38.885  33.381 1497.2559 05:17:31.59M
2017-11-19T22:23:45.592Z|I-OCEAN7-304-0616641|  23.25  12.585  38.885  33.381 1497.2559 05:17:36.66M
2017-11-19T22:23:50.657Z|I-OCEAN7-304-0616641|  23.25  12.586  38.889  33.384 1497.2604 05:17:41.72M
2017-11-19T22:23:55.722Z|I-OCEAN7-304-0616641|  23.28  12.586  38.858  33.355 1497.2258 05:17:46.78M