2017-11-19T22:21:03.521Z|I-OCEAN7-304-0616641|  23.30  12.588  38.826  33.322 1497.1951 05:14:54.58M
2017-11-19T22:21:08.586Z|I-OCEAN7-304-0616641|  23.33  12.589  38.818  33.314 1497.1880 05:14:59.64M
2017-11-19T22:21:13.650Z|I-OCEAN7-304-0616641|  23.30  12.587  38.818  33.316 1497.1848 05:15:04.70M
2017-11-19T22:21:18.713Z|I-OCEAN7-304-0616641|  23.30  12.587  38.820  33.317 1497.1849 05:15:09.77M
2017-11-19T22:21:23.779Z|I-OCEAN7-304-0616641|  23.30  12.586  38.795  33.294 1497.1564 05:15:14.83M
2017-11-19T22:21:28.844Z|I-OCEAN7-304-0616641|  23.23  12.586  38.785  33.285 1497.1432 05:15:19.89M
2017-11-19T22:21:33.907Z|I-OCEAN7-304-0616641|  23.25  12.586  38.784  33.284 1497.1412 05:15:24.96M
2017-11-19T22:21:38.974Z|I-OCEAN7-304-0616641|  23.25  12.585  38.785  33.286 1497.1411 05:15:30.04M
2017-11-19T22:21:44.036Z|I-OCEAN7-304-0616641|  23.22  12.585  38.800  33.300 1497.1566 05:15:35.11M
2017-11-19T22:21:49.102Z|I-OCEAN7-304-0616641|  23.22  12.584  38.801  33.302 1497.1573 05:15:40.17M
2017-11-19T22:21:54.170Z|I-OCEAN7-304-0616641|  23.23  12.585  38.839  33.338 1497.2010 05:15:45.23M
2017-11-19T22:21:59.230Z|I-OCEAN7-304-0616641|  23.19  12.585  38.808  33.308 1497.1663 05:15:50.30M