2017-11-19T22:19:01.968Z|I-OCEAN7-304-0616641| 23.35 12.585 38.793 33.293 1497.1508 05:12:53.02M 2017-11-19T22:19:07.030Z|I-OCEAN7-304-0616641| 23.28 12.585 38.793 33.294 1497.1500 05:12:58.09M 2017-11-19T22:19:12.097Z|I-OCEAN7-304-0616641| 23.34 12.585 38.763 33.265 1497.1171 05:13:03.15M 2017-11-19T22:19:17.162Z|I-OCEAN7-304-0616641| 23.33 12.585 38.802 33.302 1497.1619 05:13:08.22M 2017-11-19T22:19:22.228Z|I-OCEAN7-304-0616641| 23.33 12.585 38.791 33.292 1497.1495 05:13:13.28M 2017-11-19T22:19:27.290Z|I-OCEAN7-304-0616641| 23.28 12.585 38.754 33.256 1497.1056 05:13:18.35M 2017-11-19T22:19:32.355Z|I-OCEAN7-304-0616641| 23.28 12.585 38.781 33.282 1497.1366 05:13:23.41M 2017-11-19T22:19:37.420Z|I-OCEAN7-304-0616641| 23.28 12.585 38.824 33.323 1497.1864 05:13:28.47M 2017-11-19T22:19:42.482Z|I-OCEAN7-304-0616641| 23.28 12.585 38.815 33.314 1497.1759 05:13:33.54M 2017-11-19T22:19:47.549Z|I-OCEAN7-304-0616641| 23.28 12.585 38.814 33.313 1497.1744 05:13:38.60M 2017-11-19T22:19:52.613Z|I-OCEAN7-304-0616641| 23.30 12.586 38.833 33.331 1497.1979 05:13:43.66M 2017-11-19T22:19:57.681Z|I-OCEAN7-304-0616641| 23.30 12.586 38.833 33.331 1497.1981 05:13:48.72M