2017-11-19T22:19:01.968Z|I-OCEAN7-304-0616641|  23.35  12.585  38.793  33.293 1497.1508 05:12:53.02M
2017-11-19T22:19:07.030Z|I-OCEAN7-304-0616641|  23.28  12.585  38.793  33.294 1497.1500 05:12:58.09M
2017-11-19T22:19:12.097Z|I-OCEAN7-304-0616641|  23.34  12.585  38.763  33.265 1497.1171 05:13:03.15M
2017-11-19T22:19:17.162Z|I-OCEAN7-304-0616641|  23.33  12.585  38.802  33.302 1497.1619 05:13:08.22M
2017-11-19T22:19:22.228Z|I-OCEAN7-304-0616641|  23.33  12.585  38.791  33.292 1497.1495 05:13:13.28M
2017-11-19T22:19:27.290Z|I-OCEAN7-304-0616641|  23.28  12.585  38.754  33.256 1497.1056 05:13:18.35M
2017-11-19T22:19:32.355Z|I-OCEAN7-304-0616641|  23.28  12.585  38.781  33.282 1497.1366 05:13:23.41M
2017-11-19T22:19:37.420Z|I-OCEAN7-304-0616641|  23.28  12.585  38.824  33.323 1497.1864 05:13:28.47M
2017-11-19T22:19:42.482Z|I-OCEAN7-304-0616641|  23.28  12.585  38.815  33.314 1497.1759 05:13:33.54M
2017-11-19T22:19:47.549Z|I-OCEAN7-304-0616641|  23.28  12.585  38.814  33.313 1497.1744 05:13:38.60M
2017-11-19T22:19:52.613Z|I-OCEAN7-304-0616641|  23.30  12.586  38.833  33.331 1497.1979 05:13:43.66M
2017-11-19T22:19:57.681Z|I-OCEAN7-304-0616641|  23.30  12.586  38.833  33.331 1497.1981 05:13:48.72M