2017-11-19T22:15:04.445Z|I-OCEAN7-304-0616641|  23.39  12.587  38.798  33.297 1497.1624 05:08:55.48M
2017-11-19T22:15:09.510Z|I-OCEAN7-304-0616641|  23.29  12.586  38.798  33.297 1497.1588 05:09:00.54M
2017-11-19T22:15:14.572Z|I-OCEAN7-304-0616641|  23.36  12.586  38.807  33.306 1497.1692 05:09:05.61M
2017-11-19T22:15:19.637Z|I-OCEAN7-304-0616641|  23.31  12.586  38.821  33.320 1497.1840 05:09:10.67M
2017-11-19T22:15:24.703Z|I-OCEAN7-304-0616641|  23.31  12.585  38.817  33.316 1497.1791 05:09:15.73M
2017-11-19T22:15:29.765Z|I-OCEAN7-304-0616641|  23.38  12.585  38.815  33.314 1497.1785 05:09:20.80M
2017-11-19T22:15:34.831Z|I-OCEAN7-304-0616641|  23.36  12.585  38.813  33.313 1497.1750 05:09:25.86M
2017-11-19T22:15:39.897Z|I-OCEAN7-304-0616641|  23.36  12.585  38.835  33.334 1497.1997 05:09:30.92M
2017-11-19T22:15:44.959Z|I-OCEAN7-304-0616641|  23.29  12.585  38.844  33.342 1497.2086 05:09:36.01M
2017-11-19T22:15:50.028Z|I-OCEAN7-304-0616641|  23.29  12.585  38.880  33.376 1497.2493 05:09:41.07M
2017-11-19T22:15:55.091Z|I-OCEAN7-304-0616641|  23.37  12.585  38.838  33.336 1497.2036 05:09:46.14M