2017-11-19T22:10:01.078Z|I-OCEAN7-304-0616641|  23.46  12.590  38.878  33.370 1497.2607 05:03:52.10M
2017-11-19T22:10:06.144Z|I-OCEAN7-304-0616641|  23.42  12.590  38.879  33.371 1497.2623 05:03:57.16M
2017-11-19T22:10:11.208Z|I-OCEAN7-304-0616641|  23.40  12.591  38.853  33.346 1497.2339 05:04:02.23M
2017-11-19T22:10:16.275Z|I-OCEAN7-304-0616641|  23.46  12.591  38.814  33.309 1497.1904 05:04:07.29M
2017-11-19T22:10:21.338Z|I-OCEAN7-304-0616641|  23.39  12.591  38.860  33.352 1497.2413 05:04:12.36M
2017-11-19T22:10:26.400Z|I-OCEAN7-304-0616641|  23.45  12.590  38.852  33.345 1497.2323 05:04:17.42M
2017-11-19T22:10:31.467Z|I-OCEAN7-304-0616641|  23.45  12.590  38.851  33.345 1497.2311 05:04:22.48M
2017-11-19T22:10:36.531Z|I-OCEAN7-304-0616641|  23.42  12.590  38.850  33.344 1497.2289 05:04:27.55M
2017-11-19T22:10:41.595Z|I-OCEAN7-304-0616641|  23.42  12.590  38.854  33.347 1497.2329 05:04:32.61M
2017-11-19T22:10:46.661Z|I-OCEAN7-304-0616641|  23.42  12.590  38.855  33.348 1497.2350 05:04:37.67M
2017-11-19T22:10:51.728Z|I-OCEAN7-304-0616641|  23.42  12.590  38.856  33.349 1497.2362 05:04:42.74M
2017-11-19T22:10:56.792Z|I-OCEAN7-304-0616641|  23.35  12.590  38.855  33.348 1497.2345 05:04:47.80M