2017-11-19T22:06:03.815Z|I-OCEAN7-304-0616641|  23.44  12.586  38.717  33.220 1497.0696 04:59:54.81M
2017-11-19T22:06:08.879Z|I-OCEAN7-304-0616641|  23.44  12.586  38.651  33.157 1496.9946 04:59:59.87M
2017-11-19T22:06:13.946Z|I-OCEAN7-304-0616641|  23.44  12.586  38.681  33.185 1497.0281 05:00:04.93M
2017-11-19T22:06:19.012Z|I-OCEAN7-304-0616641|  23.44  12.587  38.722  33.224 1497.0756 05:00:10.02M
2017-11-19T22:06:24.075Z|I-OCEAN7-304-0616641|  23.52  12.587  38.743  33.244 1497.1013 05:00:15.09M
2017-11-19T22:06:28.879Z|I-OCEAN7-304-0616641|  23.47  12.587  38.743  33.244 1497.1019 05:00:20.15M
2017-11-19T22:06:33.944Z|I-OCEAN7-304-0616641|  23.47  12.588  38.739  33.239 1497.0984 05:00:24.94M
2017-11-19T22:06:39.007Z|I-OCEAN7-304-0616641|  23.47  12.589  38.772  33.270 1497.1375 05:00:30.02M
2017-11-19T22:06:44.073Z|I-OCEAN7-304-0616641|  23.47  12.589  38.799  33.296 1497.1696 05:00:35.08M
2017-11-19T22:06:49.137Z|I-OCEAN7-304-0616641|  23.47  12.589  38.799  33.295 1497.1704 05:00:40.15M
2017-11-19T22:06:54.202Z|I-OCEAN7-304-0616641|  23.47  12.590  38.798  33.294 1497.1707 05:00:45.21M
2017-11-19T22:06:59.270Z|I-OCEAN7-304-0616641|  23.47  12.590  38.746  33.244 1497.1122 05:00:50.27M