2017-11-19T21:57:02.151Z|I-OCEAN7-304-0616641| 23.67 12.597 38.990 33.471 1497.4091 04:50:53.12M 2017-11-19T21:57:07.213Z|I-OCEAN7-304-0616641| 23.59 12.597 38.960 33.442 1497.3745 04:50:58.19M 2017-11-19T21:57:12.275Z|I-OCEAN7-304-0616641| 23.61 12.597 38.936 33.419 1497.3467 04:51:03.25M 2017-11-19T21:57:17.342Z|I-OCEAN7-304-0616641| 23.62 12.597 38.929 33.413 1497.3384 04:51:08.31M 2017-11-19T21:57:22.407Z|I-OCEAN7-304-0616641| 23.62 12.597 38.917 33.401 1497.3251 04:51:13.37M 2017-11-19T21:57:27.470Z|I-OCEAN7-304-0616641| 23.61 12.597 38.916 33.400 1497.3235 04:51:18.44M 2017-11-19T21:57:32.537Z|I-OCEAN7-304-0616641| 23.59 12.597 38.914 33.399 1497.3212 04:51:23.50M 2017-11-19T21:57:37.601Z|I-OCEAN7-304-0616641| 23.56 12.598 38.962 33.443 1497.3781 04:51:28.57M 2017-11-19T21:57:42.665Z|I-OCEAN7-304-0616641| 23.60 12.598 38.968 33.449 1497.3854 04:51:33.63M 2017-11-19T21:57:47.731Z|I-OCEAN7-304-0616641| 23.61 12.598 38.969 33.450 1497.3872 04:51:38.69M 2017-11-19T21:57:52.794Z|I-OCEAN7-304-0616641| 23.62 12.598 38.959 33.440 1497.3761 04:51:43.76M 2017-11-19T21:57:57.860Z|I-OCEAN7-304-0616641| 23.62 12.598 38.960 33.441 1497.3767 04:51:48.82M