2017-11-19T21:57:02.151Z|I-OCEAN7-304-0616641|  23.67  12.597  38.990  33.471 1497.4091 04:50:53.12M
2017-11-19T21:57:07.213Z|I-OCEAN7-304-0616641|  23.59  12.597  38.960  33.442 1497.3745 04:50:58.19M
2017-11-19T21:57:12.275Z|I-OCEAN7-304-0616641|  23.61  12.597  38.936  33.419 1497.3467 04:51:03.25M
2017-11-19T21:57:17.342Z|I-OCEAN7-304-0616641|  23.62  12.597  38.929  33.413 1497.3384 04:51:08.31M
2017-11-19T21:57:22.407Z|I-OCEAN7-304-0616641|  23.62  12.597  38.917  33.401 1497.3251 04:51:13.37M
2017-11-19T21:57:27.470Z|I-OCEAN7-304-0616641|  23.61  12.597  38.916  33.400 1497.3235 04:51:18.44M
2017-11-19T21:57:32.537Z|I-OCEAN7-304-0616641|  23.59  12.597  38.914  33.399 1497.3212 04:51:23.50M
2017-11-19T21:57:37.601Z|I-OCEAN7-304-0616641|  23.56  12.598  38.962  33.443 1497.3781 04:51:28.57M
2017-11-19T21:57:42.665Z|I-OCEAN7-304-0616641|  23.60  12.598  38.968  33.449 1497.3854 04:51:33.63M
2017-11-19T21:57:47.731Z|I-OCEAN7-304-0616641|  23.61  12.598  38.969  33.450 1497.3872 04:51:38.69M
2017-11-19T21:57:52.794Z|I-OCEAN7-304-0616641|  23.62  12.598  38.959  33.440 1497.3761 04:51:43.76M
2017-11-19T21:57:57.860Z|I-OCEAN7-304-0616641|  23.62  12.598  38.960  33.441 1497.3767 04:51:48.82M