2017-11-19T21:46:01.267Z|I-OCEAN7-304-0616641| 23.76 12.601 38.950 33.430 1497.3732 04:39:52.20M 2017-11-19T21:46:06.332Z|I-OCEAN7-304-0616641| 23.76 12.600 39.000 33.477 1497.4292 04:39:57.26M 2017-11-19T21:46:11.398Z|I-OCEAN7-304-0616641| 23.76 12.601 38.999 33.477 1497.4290 04:40:02.32M 2017-11-19T21:46:16.462Z|I-OCEAN7-304-0616641| 23.75 12.600 38.951 33.430 1497.3732 04:40:07.39M 2017-11-19T21:46:21.527Z|I-OCEAN7-304-0616641| 23.80 12.600 38.951 33.431 1497.3745 04:40:12.45M 2017-11-19T21:46:26.331Z|I-OCEAN7-304-0616641| 23.80 12.601 38.961 33.440 1497.3861 04:40:17.51M 2017-11-19T21:46:31.488Z|I-OCEAN7-304-0616641| 23.76 12.601 38.962 33.441 1497.3866 04:40:22.32M 2017-11-19T21:46:36.461Z|I-OCEAN7-304-0616641| 23.76 12.601 38.990 33.468 1497.4182 04:40:27.48M 2017-11-19T21:46:41.524Z|I-OCEAN7-304-0616641| 23.79 12.600 38.990 33.468 1497.4180 04:40:32.45M 2017-11-19T21:46:46.589Z|I-OCEAN7-304-0616641| 23.75 12.600 38.989 33.468 1497.4159 04:40:37.51M 2017-11-19T21:46:51.656Z|I-OCEAN7-304-0616641| 23.76 12.600 38.977 33.456 1497.4017 04:40:42.58M 2017-11-19T21:46:56.720Z|I-OCEAN7-304-0616641| 23.76 12.600 38.992 33.471 1497.4181 04:40:47.64M