2017-11-19T21:46:01.267Z|I-OCEAN7-304-0616641|  23.76  12.601  38.950  33.430 1497.3732 04:39:52.20M
2017-11-19T21:46:06.332Z|I-OCEAN7-304-0616641|  23.76  12.600  39.000  33.477 1497.4292 04:39:57.26M
2017-11-19T21:46:11.398Z|I-OCEAN7-304-0616641|  23.76  12.601  38.999  33.477 1497.4290 04:40:02.32M
2017-11-19T21:46:16.462Z|I-OCEAN7-304-0616641|  23.75  12.600  38.951  33.430 1497.3732 04:40:07.39M
2017-11-19T21:46:21.527Z|I-OCEAN7-304-0616641|  23.80  12.600  38.951  33.431 1497.3745 04:40:12.45M
2017-11-19T21:46:26.331Z|I-OCEAN7-304-0616641|  23.80  12.601  38.961  33.440 1497.3861 04:40:17.51M
2017-11-19T21:46:31.488Z|I-OCEAN7-304-0616641|  23.76  12.601  38.962  33.441 1497.3866 04:40:22.32M
2017-11-19T21:46:36.461Z|I-OCEAN7-304-0616641|  23.76  12.601  38.990  33.468 1497.4182 04:40:27.48M
2017-11-19T21:46:41.524Z|I-OCEAN7-304-0616641|  23.79  12.600  38.990  33.468 1497.4180 04:40:32.45M
2017-11-19T21:46:46.589Z|I-OCEAN7-304-0616641|  23.75  12.600  38.989  33.468 1497.4159 04:40:37.51M
2017-11-19T21:46:51.656Z|I-OCEAN7-304-0616641|  23.76  12.600  38.977  33.456 1497.4017 04:40:42.58M
2017-11-19T21:46:56.720Z|I-OCEAN7-304-0616641|  23.76  12.600  38.992  33.471 1497.4181 04:40:47.64M