2017-11-19T21:38:01.933Z|I-OCEAN7-304-0616641|  23.85  12.603  38.900  33.379 1497.3234 04:31:52.82M
2017-11-19T21:38:07.001Z|I-OCEAN7-304-0616641|  23.85  12.603  38.900  33.379 1497.3232 04:31:57.88M
2017-11-19T21:38:12.067Z|I-OCEAN7-304-0616641|  23.91  12.603  38.934  33.412 1497.3633 04:32:02.95M
2017-11-19T21:38:17.131Z|I-OCEAN7-304-0616641|  23.84  12.604  38.910  33.389 1497.3353 04:32:08.04M
2017-11-19T21:38:22.195Z|I-OCEAN7-304-0616641|  23.91  12.604  38.941  33.418 1497.3728 04:32:13.10M
2017-11-19T21:38:27.258Z|I-OCEAN7-304-0616641|  23.89  12.604  38.902  33.381 1497.3289 04:32:18.16M
2017-11-19T21:38:32.323Z|I-OCEAN7-304-0616641|  23.86  12.604  38.955  33.431 1497.3889 04:32:23.22M
2017-11-19T21:38:37.389Z|I-OCEAN7-304-0616641|  23.86  12.604  38.927  33.405 1497.3573 04:32:28.29M
2017-11-19T21:38:42.454Z|I-OCEAN7-304-0616641|  23.85  12.604  38.985  33.460 1497.4221 04:32:33.35M
2017-11-19T21:38:47.518Z|I-OCEAN7-304-0616641|  23.85  12.604  38.924  33.402 1497.3530 04:32:38.42M
2017-11-19T21:38:52.584Z|I-OCEAN7-304-0616641|  23.85  12.604  38.966  33.441 1497.4006 04:32:43.48M
2017-11-19T21:38:57.648Z|I-OCEAN7-304-0616641|  23.82  12.604  38.966  33.442 1497.4003 04:32:48.55M