2017-11-19T21:38:01.933Z|I-OCEAN7-304-0616641| 23.85 12.603 38.900 33.379 1497.3234 04:31:52.82M 2017-11-19T21:38:07.001Z|I-OCEAN7-304-0616641| 23.85 12.603 38.900 33.379 1497.3232 04:31:57.88M 2017-11-19T21:38:12.067Z|I-OCEAN7-304-0616641| 23.91 12.603 38.934 33.412 1497.3633 04:32:02.95M 2017-11-19T21:38:17.131Z|I-OCEAN7-304-0616641| 23.84 12.604 38.910 33.389 1497.3353 04:32:08.04M 2017-11-19T21:38:22.195Z|I-OCEAN7-304-0616641| 23.91 12.604 38.941 33.418 1497.3728 04:32:13.10M 2017-11-19T21:38:27.258Z|I-OCEAN7-304-0616641| 23.89 12.604 38.902 33.381 1497.3289 04:32:18.16M 2017-11-19T21:38:32.323Z|I-OCEAN7-304-0616641| 23.86 12.604 38.955 33.431 1497.3889 04:32:23.22M 2017-11-19T21:38:37.389Z|I-OCEAN7-304-0616641| 23.86 12.604 38.927 33.405 1497.3573 04:32:28.29M 2017-11-19T21:38:42.454Z|I-OCEAN7-304-0616641| 23.85 12.604 38.985 33.460 1497.4221 04:32:33.35M 2017-11-19T21:38:47.518Z|I-OCEAN7-304-0616641| 23.85 12.604 38.924 33.402 1497.3530 04:32:38.42M 2017-11-19T21:38:52.584Z|I-OCEAN7-304-0616641| 23.85 12.604 38.966 33.441 1497.4006 04:32:43.48M 2017-11-19T21:38:57.648Z|I-OCEAN7-304-0616641| 23.82 12.604 38.966 33.442 1497.4003 04:32:48.55M