2017-11-19T21:35:04.668Z|I-OCEAN7-304-0616641|  23.91  12.599  38.996  33.475 1497.4244 04:28:55.55M
2017-11-19T21:35:09.730Z|I-OCEAN7-304-0616641|  23.91  12.599  38.928  33.410 1497.3456 04:29:00.61M
2017-11-19T21:35:14.797Z|I-OCEAN7-304-0616641|  23.91  12.599  38.934  33.415 1497.3533 04:29:05.68M
2017-11-19T21:35:19.863Z|I-OCEAN7-304-0616641|  23.91  12.599  38.889  33.372 1497.3026 04:29:10.74M
2017-11-19T21:35:24.925Z|I-OCEAN7-304-0616641|  23.96  12.600  38.922  33.403 1497.3417 04:29:15.81M
2017-11-19T21:35:29.991Z|I-OCEAN7-304-0616641|  23.96  12.600  38.922  33.403 1497.3436 04:29:20.87M
2017-11-19T21:35:35.057Z|I-OCEAN7-304-0616641|  23.92  12.600  38.978  33.456 1497.4066 04:29:25.93M
2017-11-19T21:35:40.120Z|I-OCEAN7-304-0616641|  23.92  12.601  38.956  33.435 1497.3817 04:29:31.02M
2017-11-19T21:35:45.187Z|I-OCEAN7-304-0616641|  23.92  12.601  38.916  33.397 1497.3370 04:29:36.08M
2017-11-19T21:35:50.252Z|I-OCEAN7-304-0616641|  23.90  12.601  38.890  33.372 1497.3079 04:29:41.15M
2017-11-19T21:35:55.313Z|I-OCEAN7-304-0616641|  23.90  12.604  38.937  33.415 1497.3682 04:29:46.21M