2017-11-19T21:31:01.819Z|I-OCEAN7-304-0616641|  23.97  12.602  38.909  33.389 1497.3341 04:24:52.68M
2017-11-19T21:31:06.885Z|I-OCEAN7-304-0616641|  23.91  12.605  38.917  33.394 1497.3483 04:24:57.75M
2017-11-19T21:31:11.948Z|I-OCEAN7-304-0616641|  23.97  12.604  38.965  33.441 1497.4011 04:25:02.81M
2017-11-19T21:31:17.012Z|I-OCEAN7-304-0616641|  23.95  12.604  38.929  33.407 1497.3586 04:25:07.88M
2017-11-19T21:31:22.076Z|I-OCEAN7-304-0616641|  23.96  12.603  38.928  33.406 1497.3579 04:25:12.94M
2017-11-19T21:31:27.142Z|I-OCEAN7-304-0616641|  23.96  12.603  38.877  33.358 1497.2994 04:25:18.02M
2017-11-19T21:31:32.207Z|I-OCEAN7-304-0616641|  23.96  12.603  38.997  33.473 1497.4353 04:25:23.09M
2017-11-19T21:31:37.270Z|I-OCEAN7-304-0616641|  24.00  12.602  38.991  33.467 1497.4277 04:25:28.15M
2017-11-19T21:31:42.338Z|I-OCEAN7-304-0616641|  24.00  12.602  38.990  33.467 1497.4248 04:25:33.21M
2017-11-19T21:31:47.401Z|I-OCEAN7-304-0616641|  23.99  12.601  38.926  33.406 1497.3510 04:25:38.28M
2017-11-19T21:31:52.464Z|I-OCEAN7-304-0616641|  23.99  12.601  38.951  33.430 1497.3799 04:25:43.34M
2017-11-19T21:31:57.534Z|I-OCEAN7-304-0616641|  23.99  12.602  38.952  33.431 1497.3810 04:25:48.41M