2017-11-19T21:31:01.819Z|I-OCEAN7-304-0616641| 23.97 12.602 38.909 33.389 1497.3341 04:24:52.68M 2017-11-19T21:31:06.885Z|I-OCEAN7-304-0616641| 23.91 12.605 38.917 33.394 1497.3483 04:24:57.75M 2017-11-19T21:31:11.948Z|I-OCEAN7-304-0616641| 23.97 12.604 38.965 33.441 1497.4011 04:25:02.81M 2017-11-19T21:31:17.012Z|I-OCEAN7-304-0616641| 23.95 12.604 38.929 33.407 1497.3586 04:25:07.88M 2017-11-19T21:31:22.076Z|I-OCEAN7-304-0616641| 23.96 12.603 38.928 33.406 1497.3579 04:25:12.94M 2017-11-19T21:31:27.142Z|I-OCEAN7-304-0616641| 23.96 12.603 38.877 33.358 1497.2994 04:25:18.02M 2017-11-19T21:31:32.207Z|I-OCEAN7-304-0616641| 23.96 12.603 38.997 33.473 1497.4353 04:25:23.09M 2017-11-19T21:31:37.270Z|I-OCEAN7-304-0616641| 24.00 12.602 38.991 33.467 1497.4277 04:25:28.15M 2017-11-19T21:31:42.338Z|I-OCEAN7-304-0616641| 24.00 12.602 38.990 33.467 1497.4248 04:25:33.21M 2017-11-19T21:31:47.401Z|I-OCEAN7-304-0616641| 23.99 12.601 38.926 33.406 1497.3510 04:25:38.28M 2017-11-19T21:31:52.464Z|I-OCEAN7-304-0616641| 23.99 12.601 38.951 33.430 1497.3799 04:25:43.34M 2017-11-19T21:31:57.534Z|I-OCEAN7-304-0616641| 23.99 12.602 38.952 33.431 1497.3810 04:25:48.41M