2017-11-19T21:25:02.477Z|I-OCEAN7-304-0616641| 24.11 12.607 38.931 33.406 1497.3713 04:18:53.33M 2017-11-19T21:25:07.544Z|I-OCEAN7-304-0616641| 24.11 12.606 38.931 33.407 1497.3707 04:18:58.39M 2017-11-19T21:25:12.608Z|I-OCEAN7-304-0616641| 24.06 12.605 38.932 33.409 1497.3671 04:19:03.46M 2017-11-19T21:25:17.675Z|I-OCEAN7-304-0616641| 24.08 12.605 38.930 33.407 1497.3649 04:19:08.52M 2017-11-19T21:25:22.738Z|I-OCEAN7-304-0616641| 24.16 12.604 38.897 33.375 1497.3280 04:19:13.59M 2017-11-19T21:25:27.799Z|I-OCEAN7-304-0616641| 24.08 12.604 38.887 33.366 1497.3152 04:19:18.65M 2017-11-19T21:25:32.868Z|I-OCEAN7-304-0616641| 24.08 12.604 38.887 33.365 1497.3142 04:19:23.71M 2017-11-19T21:25:37.933Z|I-OCEAN7-304-0616641| 24.06 12.602 38.863 33.344 1497.2826 04:19:28.78M 2017-11-19T21:25:42.995Z|I-OCEAN7-304-0616641| 24.03 12.602 38.886 33.367 1497.3082 04:19:33.84M 2017-11-19T21:25:48.059Z|I-OCEAN7-304-0616641| 24.03 12.602 38.886 33.367 1497.3081 04:19:38.90M 2017-11-19T21:25:53.173Z|I-OCEAN7-304-0616641| 24.03 12.602 38.887 33.368 1497.3086 04:19:43.97M 2017-11-19T21:25:58.192Z|I-OCEAN7-304-0616641| 24.03 12.602 38.924 33.404 1497.3508 04:19:49.10M