2017-11-19T21:22:00.407Z|I-OCEAN7-304-0616641|  24.12  12.600  38.880  33.363 1497.2981 04:15:51.25M
2017-11-19T21:22:05.471Z|I-OCEAN7-304-0616641|  24.09  12.600  38.881  33.364 1497.2996 04:15:56.31M
2017-11-19T21:22:10.537Z|I-OCEAN7-304-0616641|  24.10  12.601  38.940  33.419 1497.3679 04:16:01.38M
2017-11-19T21:22:15.596Z|I-OCEAN7-304-0616641|  24.10  12.602  38.903  33.383 1497.3270 04:16:06.44M
2017-11-19T21:22:20.665Z|I-OCEAN7-304-0616641|  24.10  12.602  38.903  33.383 1497.3282 04:16:11.50M
2017-11-19T21:22:25.731Z|I-OCEAN7-304-0616641|  24.11  12.602  38.933  33.412 1497.3634 04:16:16.57M
2017-11-19T21:22:30.795Z|I-OCEAN7-304-0616641|  24.05  12.603  38.943  33.421 1497.3745 04:16:21.63M
2017-11-19T21:22:35.857Z|I-OCEAN7-304-0616641|  24.06  12.603  38.976  33.452 1497.4131 04:16:26.70M
2017-11-19T21:22:40.924Z|I-OCEAN7-304-0616641|  24.06  12.603  38.976  33.452 1497.4141 04:16:31.76M
2017-11-19T21:22:45.989Z|I-OCEAN7-304-0616641|  24.06  12.604  38.953  33.429 1497.3888 04:16:36.82M
2017-11-19T21:22:51.054Z|I-OCEAN7-304-0616641|  24.07  12.604  38.979  33.454 1497.4200 04:16:41.89M
2017-11-19T21:22:56.120Z|I-OCEAN7-304-0616641|  24.07  12.602  39.027  33.501 1497.4690 04:16:46.95M