2017-11-19T21:18:02.363Z|I-OCEAN7-304-0616641|  24.16  12.602  38.855  33.337 1497.2755 04:11:53.19M
2017-11-19T21:18:07.427Z|I-OCEAN7-304-0616641|  24.16  12.602  38.884  33.364 1497.3081 04:11:58.26M
2017-11-19T21:18:12.490Z|I-OCEAN7-304-0616641|  24.18  12.603  38.863  33.344 1497.2848 04:12:03.32M
2017-11-19T21:18:17.555Z|I-OCEAN7-304-0616641|  24.18  12.602  38.872  33.353 1497.2948 04:12:08.38M
2017-11-19T21:18:22.622Z|I-OCEAN7-304-0616641|  24.19  12.602  38.856  33.338 1497.2753 04:12:13.45M
2017-11-19T21:18:27.684Z|I-OCEAN7-304-0616641|  24.19  12.602  38.834  33.318 1497.2505 04:12:18.51M
2017-11-19T21:18:32.749Z|I-OCEAN7-304-0616641|  24.19  12.602  38.843  33.326 1497.2605 04:12:23.57M
2017-11-19T21:18:37.814Z|I-OCEAN7-304-0616641|  24.19  12.601  38.816  33.301 1497.2290 04:12:28.64M
2017-11-19T21:18:42.878Z|I-OCEAN7-304-0616641|  24.19  12.602  38.857  33.339 1497.2760 04:12:33.70M
2017-11-19T21:18:47.944Z|I-OCEAN7-304-0616641|  24.19  12.602  38.865  33.347 1497.2858 04:12:38.77M
2017-11-19T21:18:53.009Z|I-OCEAN7-304-0616641|  24.19  12.602  38.851  33.334 1497.2703 04:12:43.83M
2017-11-19T21:18:58.074Z|I-OCEAN7-304-0616641|  24.18  12.602  38.851  33.334 1497.2711 04:12:48.89M