2017-11-19T21:16:00.805Z|I-OCEAN7-304-0616641|  24.22  12.610  38.931  33.403 1497.3799 04:09:51.62M
2017-11-19T21:16:05.872Z|I-OCEAN7-304-0616641|  24.22  12.610  38.931  33.403 1497.3792 04:09:56.68M
2017-11-19T21:16:10.936Z|I-OCEAN7-304-0616641|  24.22  12.609  38.900  33.374 1497.3442 04:10:01.75M
2017-11-19T21:16:16.000Z|I-OCEAN7-304-0616641|  24.22  12.609  38.940  33.412 1497.3879 04:10:06.81M
2017-11-19T21:16:21.064Z|I-OCEAN7-304-0616641|  24.22  12.609  38.949  33.421 1497.3986 04:10:11.88M
2017-11-19T21:16:26.132Z|I-OCEAN7-304-0616641|  24.22  12.609  38.979  33.450 1497.4321 04:10:16.94M
2017-11-19T21:16:31.194Z|I-OCEAN7-304-0616641|  24.17  12.609  38.969  33.441 1497.4203 04:10:22.03M
2017-11-19T21:16:36.258Z|I-OCEAN7-304-0616641|  24.17  12.609  38.968  33.440 1497.4198 04:10:27.09M
2017-11-19T21:16:41.324Z|I-OCEAN7-304-0616641|  24.19  12.609  38.967  33.438 1497.4192 04:10:32.15M
2017-11-19T21:16:46.390Z|I-OCEAN7-304-0616641|  24.19  12.609  38.938  33.410 1497.3855 04:10:37.22M
2017-11-19T21:16:51.454Z|I-OCEAN7-304-0616641|  24.19  12.609  38.974  33.445 1497.4263 04:10:42.28M
2017-11-19T21:16:56.516Z|I-OCEAN7-304-0616641|  24.20  12.608  38.968  33.439 1497.4181 04:10:47.34M