2017-11-19T21:14:04.577Z|I-OCEAN7-304-0616641|  24.31  12.609  38.840  33.317 1497.2748 04:07:55.39M
2017-11-19T21:14:09.642Z|I-OCEAN7-304-0616641|  24.23  12.609  38.878  33.353 1497.3168 04:08:00.45M
2017-11-19T21:14:14.706Z|I-OCEAN7-304-0616641|  24.22  12.609  38.885  33.360 1497.3251 04:08:05.52M
2017-11-19T21:14:19.772Z|I-OCEAN7-304-0616641|  24.22  12.609  38.886  33.361 1497.3268 04:08:10.58M
2017-11-19T21:14:24.836Z|I-OCEAN7-304-0616641|  24.23  12.609  38.907  33.381 1497.3510 04:08:15.65M
2017-11-19T21:14:29.897Z|I-OCEAN7-304-0616641|  24.23  12.609  38.912  33.386 1497.3569 04:08:20.71M
2017-11-19T21:14:34.965Z|I-OCEAN7-304-0616641|  24.23  12.609  38.911  33.385 1497.3551 04:08:25.77M
2017-11-19T21:14:40.031Z|I-OCEAN7-304-0616641|  24.24  12.608  38.910  33.385 1497.3529 04:08:30.84M
2017-11-19T21:14:45.094Z|I-OCEAN7-304-0616641|  24.24  12.608  38.910  33.385 1497.3511 04:08:35.90M
2017-11-19T21:14:50.160Z|I-OCEAN7-304-0616641|  24.24  12.609  38.909  33.383 1497.3536 04:08:40.96M
2017-11-19T21:14:55.226Z|I-OCEAN7-304-0616641|  24.23  12.609  38.885  33.360 1497.3263 04:08:46.05M