2017-11-19T21:05:00.443Z|I-OCEAN7-304-0616641|  24.40  12.609  38.890  33.365 1497.3348 03:58:51.23M
2017-11-19T21:05:05.508Z|I-OCEAN7-304-0616641|  24.40  12.609  38.041  32.554 1496.3717 03:58:56.29M
2017-11-19T21:05:10.575Z|I-OCEAN7-304-0616641|  24.40  12.609  37.505  32.043 1495.7656 03:59:01.36M
2017-11-19T21:05:15.640Z|I-OCEAN7-304-0616641|  24.40  12.609  37.344  31.891 1495.5848 03:59:06.42M
2017-11-19T21:05:20.703Z|I-OCEAN7-304-0616641|  24.36  12.610  37.215  31.768 1495.4391 03:59:11.49M
2017-11-19T21:05:25.769Z|I-OCEAN7-304-0616641|  24.36  12.610  37.766  32.292 1496.0613 03:59:16.55M
2017-11-19T21:05:30.834Z|I-OCEAN7-304-0616641|  24.33  12.610  38.131  32.639 1496.4735 03:59:21.61M
2017-11-19T21:05:35.898Z|I-OCEAN7-304-0616641|  24.32  12.609  37.746  32.273 1496.0372 03:59:26.68M
2017-11-19T21:05:40.961Z|I-OCEAN7-304-0616641|  24.37  12.610  37.311  31.859 1495.5479 03:59:31.74M
2017-11-19T21:05:46.028Z|I-OCEAN7-304-0616641|  24.37  12.610  37.013  31.575 1495.2128 03:59:36.80M
2017-11-19T21:05:51.093Z|I-OCEAN7-304-0616641|  24.36  12.611  37.392  31.935 1495.6414 03:59:41.87M
2017-11-19T21:05:56.157Z|I-OCEAN7-304-0616641|  24.35  12.610  37.771  32.295 1496.0684 03:59:46.93M