2017-11-19T21:01:02.921Z|I-OCEAN7-304-0616641|  24.47  12.610  38.937  33.409 1497.3906 03:54:53.68M
2017-11-19T21:01:07.986Z|I-OCEAN7-304-0616641|  24.46  12.610  38.916  33.389 1497.3676 03:54:58.75M
2017-11-19T21:01:13.051Z|I-OCEAN7-304-0616641|  24.40  12.610  38.914  33.386 1497.3646 03:55:03.81M
2017-11-19T21:01:18.114Z|I-OCEAN7-304-0616641|  24.44  12.610  38.926  33.398 1497.3799 03:55:08.87M
2017-11-19T21:01:23.178Z|I-OCEAN7-304-0616641|  24.38  12.611  38.927  33.398 1497.3794 03:55:13.94M
2017-11-19T21:01:28.242Z|I-OCEAN7-304-0616641|  24.39  12.611  38.934  33.405 1497.3879 03:55:19.02M
2017-11-19T21:01:33.047Z|I-OCEAN7-304-0616641|  24.39  12.611  38.976  33.446 1497.4358 03:55:24.08M
2017-11-19T21:01:38.111Z|I-OCEAN7-304-0616641|  24.39  12.611  39.029  33.496 1497.4966 03:55:28.87M
2017-11-19T21:01:43.177Z|I-OCEAN7-304-0616641|  24.39  12.611  39.030  33.497 1497.4971 03:55:33.93M
2017-11-19T21:01:48.241Z|I-OCEAN7-304-0616641|  24.39  12.611  39.044  33.510 1497.5131 03:55:39.02M
2017-11-19T21:01:53.309Z|I-OCEAN7-304-0616641|  24.39  12.611  39.046  33.512 1497.5161 03:55:44.08M
2017-11-19T21:01:58.373Z|I-OCEAN7-304-0616641|  24.47  12.611  39.051  33.517 1497.5233 03:55:49.15M