2017-11-19T20:54:03.324Z|I-OCEAN7-304-0616641|  24.55  12.611  38.078  32.587 1496.4208 03:47:54.07M
2017-11-19T20:54:08.389Z|I-OCEAN7-304-0616641|  24.55  12.611  38.045  32.556 1496.3839 03:47:59.14M
2017-11-19T20:54:13.454Z|I-OCEAN7-304-0616641|  24.53  12.611  38.024  32.536 1496.3595 03:48:04.20M
2017-11-19T20:54:18.520Z|I-OCEAN7-304-0616641|  24.46  12.611  37.998  32.511 1496.3300 03:48:09.26M
2017-11-19T20:54:23.585Z|I-OCEAN7-304-0616641|  24.45  12.612  38.287  32.786 1496.6575 03:48:14.33M
2017-11-19T20:54:28.649Z|I-OCEAN7-304-0616641|  24.50  12.612  38.476  32.966 1496.8728 03:48:19.39M
2017-11-19T20:54:33.713Z|I-OCEAN7-304-0616641|  24.50  12.612  38.553  33.040 1496.9597 03:48:24.46M
2017-11-19T20:54:38.777Z|I-OCEAN7-304-0616641|  24.50  12.611  38.598  33.083 1497.0104 03:48:29.52M
2017-11-19T20:54:43.844Z|I-OCEAN7-304-0616641|  24.50  12.611  38.590  33.075 1497.0004 03:48:34.58M
2017-11-19T20:54:48.907Z|I-OCEAN7-304-0616641|  24.51  12.611  38.641  33.124 1497.0586 03:48:39.65M
2017-11-19T20:54:53.971Z|I-OCEAN7-304-0616641|  24.51  12.612  38.690  33.171 1497.1154 03:48:44.71M
2017-11-19T20:54:59.036Z|I-OCEAN7-304-0616641|  24.51  12.612  38.690  33.171 1497.1154 03:48:49.77M