2017-11-19T20:54:03.324Z|I-OCEAN7-304-0616641| 24.55 12.611 38.078 32.587 1496.4208 03:47:54.07M 2017-11-19T20:54:08.389Z|I-OCEAN7-304-0616641| 24.55 12.611 38.045 32.556 1496.3839 03:47:59.14M 2017-11-19T20:54:13.454Z|I-OCEAN7-304-0616641| 24.53 12.611 38.024 32.536 1496.3595 03:48:04.20M 2017-11-19T20:54:18.520Z|I-OCEAN7-304-0616641| 24.46 12.611 37.998 32.511 1496.3300 03:48:09.26M 2017-11-19T20:54:23.585Z|I-OCEAN7-304-0616641| 24.45 12.612 38.287 32.786 1496.6575 03:48:14.33M 2017-11-19T20:54:28.649Z|I-OCEAN7-304-0616641| 24.50 12.612 38.476 32.966 1496.8728 03:48:19.39M 2017-11-19T20:54:33.713Z|I-OCEAN7-304-0616641| 24.50 12.612 38.553 33.040 1496.9597 03:48:24.46M 2017-11-19T20:54:38.777Z|I-OCEAN7-304-0616641| 24.50 12.611 38.598 33.083 1497.0104 03:48:29.52M 2017-11-19T20:54:43.844Z|I-OCEAN7-304-0616641| 24.50 12.611 38.590 33.075 1497.0004 03:48:34.58M 2017-11-19T20:54:48.907Z|I-OCEAN7-304-0616641| 24.51 12.611 38.641 33.124 1497.0586 03:48:39.65M 2017-11-19T20:54:53.971Z|I-OCEAN7-304-0616641| 24.51 12.612 38.690 33.171 1497.1154 03:48:44.71M 2017-11-19T20:54:59.036Z|I-OCEAN7-304-0616641| 24.51 12.612 38.690 33.171 1497.1154 03:48:49.77M