2017-11-19T20:52:02.031Z|I-OCEAN7-304-0616641|  24.50  12.611  38.856  33.330 1497.3024 03:45:52.76M
2017-11-19T20:52:07.095Z|I-OCEAN7-304-0616641|  24.50  12.612  38.945  33.414 1497.4038 03:45:57.82M
2017-11-19T20:52:12.160Z|I-OCEAN7-304-0616641|  24.55  12.612  38.934  33.405 1497.3934 03:46:02.89M
2017-11-19T20:52:17.225Z|I-OCEAN7-304-0616641|  24.53  12.612  38.897  33.369 1497.3514 03:46:07.95M
2017-11-19T20:52:22.288Z|I-OCEAN7-304-0616641|  24.53  12.612  38.926  33.396 1497.3842 03:46:13.03M
2017-11-19T20:52:27.355Z|I-OCEAN7-304-0616641|  24.52  12.612  38.925  33.396 1497.3834 03:46:18.10M
2017-11-19T20:52:32.419Z|I-OCEAN7-304-0616641|  24.51  12.609  38.877  33.352 1497.3217 03:46:23.16M
2017-11-19T20:52:37.485Z|I-OCEAN7-304-0616641|  24.51  12.609  38.836  33.313 1497.2758 03:46:28.23M
2017-11-19T20:52:42.547Z|I-OCEAN7-304-0616641|  24.60  12.609  38.836  33.313 1497.2771 03:46:33.29M
2017-11-19T20:52:47.612Z|I-OCEAN7-304-0616641|  24.61  12.609  38.835  33.312 1497.2767 03:46:38.35M
2017-11-19T20:52:52.677Z|I-OCEAN7-304-0616641|  24.56  12.609  38.838  33.314 1497.2782 03:46:43.42M
2017-11-19T20:52:57.741Z|I-OCEAN7-304-0616641|  24.56  12.609  38.838  33.314 1497.2784 03:46:48.48M