2017-11-19T20:50:00.474Z|I-OCEAN7-304-0616641|  24.61  12.613  38.292  32.790 1496.6667 03:43:51.21M
2017-11-19T20:50:05.542Z|I-OCEAN7-304-0616641|  24.61  12.612  38.274  32.774 1496.6462 03:43:56.27M
2017-11-19T20:50:10.605Z|I-OCEAN7-304-0616641|  24.60  12.612  38.315  32.813 1496.6917 03:44:01.34M
2017-11-19T20:50:15.670Z|I-OCEAN7-304-0616641|  24.60  12.612  38.562  33.048 1496.9711 03:44:06.40M
2017-11-19T20:50:20.735Z|I-OCEAN7-304-0616641|  24.61  12.611  38.747  33.225 1497.1801 03:44:11.46M
2017-11-19T20:50:25.800Z|I-OCEAN7-304-0616641|  24.61  12.611  38.819  33.295 1497.2607 03:44:16.53M
2017-11-19T20:50:30.864Z|I-OCEAN7-304-0616641|  24.60  12.610  38.818  33.295 1497.2581 03:44:21.59M
2017-11-19T20:50:35.927Z|I-OCEAN7-304-0616641|  24.64  12.610  38.863  33.338 1497.3094 03:44:26.65M
2017-11-19T20:50:40.993Z|I-OCEAN7-304-0616641|  24.62  12.610  38.918  33.391 1497.3723 03:44:31.72M
2017-11-19T20:50:46.059Z|I-OCEAN7-304-0616641|  24.62  12.610  38.927  33.399 1497.3826 03:44:36.78M
2017-11-19T20:50:51.123Z|I-OCEAN7-304-0616641|  24.54  12.610  38.924  33.396 1497.3781 03:44:41.85M
2017-11-19T20:50:56.187Z|I-OCEAN7-304-0616641|  24.55  12.610  38.908  33.381 1497.3590 03:44:46.91M