2017-11-19T20:48:04.507Z|I-OCEAN7-304-0616641|  24.62  12.609  38.998  33.468 1497.4608 03:41:55.23M
2017-11-19T20:48:09.569Z|I-OCEAN7-304-0616641|  24.59  12.609  38.993  33.463 1497.4539 03:42:00.30M
2017-11-19T20:48:14.634Z|I-OCEAN7-304-0616641|  24.59  12.609  38.991  33.461 1497.4529 03:42:05.36M
2017-11-19T20:48:19.698Z|I-OCEAN7-304-0616641|  24.59  12.609  38.991  33.461 1497.4532 03:42:10.42M
2017-11-19T20:48:24.764Z|I-OCEAN7-304-0616641|  24.59  12.609  39.002  33.472 1497.4658 03:42:15.48M
2017-11-19T20:48:29.830Z|I-OCEAN7-304-0616641|  24.60  12.609  38.972  33.443 1497.4310 03:42:20.55M
2017-11-19T20:48:34.894Z|I-OCEAN7-304-0616641|  24.60  12.609  38.940  33.412 1497.3938 03:42:25.61M
2017-11-19T20:48:39.960Z|I-OCEAN7-304-0616641|  24.60  12.609  38.940  33.412 1497.3937 03:42:30.68M
2017-11-19T20:48:45.026Z|I-OCEAN7-304-0616641|  24.63  12.609  38.972  33.443 1497.4308 03:42:35.74M
2017-11-19T20:48:50.091Z|I-OCEAN7-304-0616641|  24.63  12.609  38.999  33.469 1497.4624 03:42:40.81M
2017-11-19T20:48:55.153Z|I-OCEAN7-304-0616641|  24.63  12.609  38.955  33.426 1497.4124 03:42:45.87M