2017-11-19T20:43:01.662Z|I-OCEAN7-304-0616641|  24.69  12.614  38.913  33.381 1497.3770 03:36:52.36M
2017-11-19T20:43:06.724Z|I-OCEAN7-304-0616641|  24.70  12.615  38.922  33.390 1497.3892 03:36:57.43M
2017-11-19T20:43:11.791Z|I-OCEAN7-304-0616641|  24.70  12.615  38.923  33.391 1497.3907 03:37:02.49M
2017-11-19T20:43:16.855Z|I-OCEAN7-304-0616641|  24.70  12.615  38.896  33.365 1497.3605 03:37:07.56M
2017-11-19T20:43:21.920Z|I-OCEAN7-304-0616641|  24.67  12.616  38.887  33.356 1497.3510 03:37:12.62M
2017-11-19T20:43:26.984Z|I-OCEAN7-304-0616641|  24.67  12.616  38.929  33.396 1497.3987 03:37:17.68M
2017-11-19T20:43:32.047Z|I-OCEAN7-304-0616641|  24.67  12.616  38.929  33.396 1497.3992 03:37:22.75M
2017-11-19T20:43:37.118Z|I-OCEAN7-304-0616641|  24.68  12.616  38.929  33.396 1497.3992 03:37:27.81M
2017-11-19T20:43:42.179Z|I-OCEAN7-304-0616641|  24.64  12.616  38.954  33.420 1497.4275 03:37:32.88M
2017-11-19T20:43:47.243Z|I-OCEAN7-304-0616641|  24.64  12.616  38.954  33.420 1497.4268 03:37:37.94M
2017-11-19T20:43:52.308Z|I-OCEAN7-304-0616641|  24.64  12.616  38.961  33.427 1497.4347 03:37:43.02M
2017-11-19T20:43:57.375Z|I-OCEAN7-304-0616641|  24.64  12.615  38.901  33.370 1497.3649 03:37:48.09M