2017-11-19T20:41:01.147Z|I-OCEAN7-304-0616641|  24.75  12.612  39.050  33.515 1497.5295 03:34:51.83M
2017-11-19T20:41:06.214Z|I-OCEAN7-304-0616641|  24.75  12.612  39.050  33.514 1497.5294 03:34:56.90M
2017-11-19T20:41:11.277Z|I-OCEAN7-304-0616641|  24.76  12.613  39.053  33.517 1497.5339 03:35:01.96M
2017-11-19T20:41:16.343Z|I-OCEAN7-304-0616641|  24.74  12.613  39.048  33.511 1497.5287 03:35:07.05M
2017-11-19T20:41:21.406Z|I-OCEAN7-304-0616641|  24.72  12.613  39.030  33.494 1497.5088 03:35:12.11M
2017-11-19T20:41:26.212Z|I-OCEAN7-304-0616641|  24.72  12.613  39.029  33.493 1497.5079 03:35:17.17M
2017-11-19T20:41:31.016Z|I-OCEAN7-304-0616641|  24.73  12.614  38.997  33.463 1497.4729 03:35:21.96M
2017-11-19T20:41:36.082Z|I-OCEAN7-304-0616641|  24.73  12.614  38.997  33.462 1497.4739 03:35:26.77M
2017-11-19T20:41:41.146Z|I-OCEAN7-304-0616641|  24.73  12.613  38.810  33.284 1497.2567 03:35:31.84M
2017-11-19T20:41:46.212Z|I-OCEAN7-304-0616641|  24.71  12.612  38.710  33.189 1497.1421 03:35:36.90M
2017-11-19T20:41:51.016Z|I-OCEAN7-304-0616641|  24.71  12.612  38.570  33.056 1496.9841 03:35:41.96M
2017-11-19T20:41:55.820Z|I-OCEAN7-304-0616641|  24.71  12.612  38.612  33.095 1497.0308 03:35:46.77M