2017-11-19T20:41:01.147Z|I-OCEAN7-304-0616641| 24.75 12.612 39.050 33.515 1497.5295 03:34:51.83M 2017-11-19T20:41:06.214Z|I-OCEAN7-304-0616641| 24.75 12.612 39.050 33.514 1497.5294 03:34:56.90M 2017-11-19T20:41:11.277Z|I-OCEAN7-304-0616641| 24.76 12.613 39.053 33.517 1497.5339 03:35:01.96M 2017-11-19T20:41:16.343Z|I-OCEAN7-304-0616641| 24.74 12.613 39.048 33.511 1497.5287 03:35:07.05M 2017-11-19T20:41:21.406Z|I-OCEAN7-304-0616641| 24.72 12.613 39.030 33.494 1497.5088 03:35:12.11M 2017-11-19T20:41:26.212Z|I-OCEAN7-304-0616641| 24.72 12.613 39.029 33.493 1497.5079 03:35:17.17M 2017-11-19T20:41:31.016Z|I-OCEAN7-304-0616641| 24.73 12.614 38.997 33.463 1497.4729 03:35:21.96M 2017-11-19T20:41:36.082Z|I-OCEAN7-304-0616641| 24.73 12.614 38.997 33.462 1497.4739 03:35:26.77M 2017-11-19T20:41:41.146Z|I-OCEAN7-304-0616641| 24.73 12.613 38.810 33.284 1497.2567 03:35:31.84M 2017-11-19T20:41:46.212Z|I-OCEAN7-304-0616641| 24.71 12.612 38.710 33.189 1497.1421 03:35:36.90M 2017-11-19T20:41:51.016Z|I-OCEAN7-304-0616641| 24.71 12.612 38.570 33.056 1496.9841 03:35:41.96M 2017-11-19T20:41:55.820Z|I-OCEAN7-304-0616641| 24.71 12.612 38.612 33.095 1497.0308 03:35:46.77M