2017-11-19T20:35:01.810Z|I-OCEAN7-304-0616641|  24.79  12.615  39.036  33.499 1497.5195 03:28:52.48M
2017-11-19T20:35:06.874Z|I-OCEAN7-304-0616641|  24.79  12.614  39.008  33.472 1497.4869 03:28:57.55M
2017-11-19T20:35:11.680Z|I-OCEAN7-304-0616641|  24.78  12.615  38.941  33.407 1497.4126 03:29:02.61M
2017-11-19T20:35:16.743Z|I-OCEAN7-304-0616641|  24.81  12.615  38.947  33.413 1497.4200 03:29:07.42M
2017-11-19T20:35:21.807Z|I-OCEAN7-304-0616641|  24.79  12.615  38.991  33.455 1497.4695 03:29:12.48M
2017-11-19T20:35:26.873Z|I-OCEAN7-304-0616641|  24.77  12.615  38.991  33.455 1497.4696 03:29:17.54M
2017-11-19T20:35:31.939Z|I-OCEAN7-304-0616641|  24.76  12.615  39.031  33.494 1497.5144 03:29:22.61M
2017-11-19T20:35:37.003Z|I-OCEAN7-304-0616641|  24.77  12.615  38.998  33.462 1497.4766 03:29:27.67M
2017-11-19T20:35:42.064Z|I-OCEAN7-304-0616641|  24.77  12.615  38.998  33.463 1497.4771 03:29:32.74M
2017-11-19T20:35:47.131Z|I-OCEAN7-304-0616641|  24.77  12.615  38.999  33.463 1497.4785 03:29:37.80M
2017-11-19T20:35:52.197Z|I-OCEAN7-304-0616641|  24.77  12.615  38.991  33.456 1497.4701 03:29:42.86M
2017-11-19T20:35:57.261Z|I-OCEAN7-304-0616641|  24.81  12.615  38.976  33.441 1497.4532 03:29:47.93M