2017-11-19T20:32:04.541Z|I-OCEAN7-304-0616641|  24.87  12.616  38.996  33.459 1497.4786 03:25:55.21M
2017-11-19T20:32:09.605Z|I-OCEAN7-304-0616641|  24.87  12.616  38.995  33.459 1497.4780 03:26:00.27M
2017-11-19T20:32:14.672Z|I-OCEAN7-304-0616641|  24.87  12.616  38.994  33.457 1497.4764 03:26:05.34M
2017-11-19T20:32:19.737Z|I-OCEAN7-304-0616641|  24.85  12.616  38.992  33.455 1497.4746 03:26:10.40M
2017-11-19T20:32:24.800Z|I-OCEAN7-304-0616641|  24.85  12.616  39.003  33.465 1497.4868 03:26:15.46M
2017-11-19T20:32:29.867Z|I-OCEAN7-304-0616641|  24.83  12.616  39.003  33.466 1497.4858 03:26:20.53M
2017-11-19T20:32:34.932Z|I-OCEAN7-304-0616641|  24.83  12.616  39.049  33.510 1497.5386 03:26:25.59M
2017-11-19T20:32:39.997Z|I-OCEAN7-304-0616641|  24.91  12.616  39.049  33.510 1497.5389 03:26:30.66M
2017-11-19T20:32:45.061Z|I-OCEAN7-304-0616641|  24.82  12.616  39.017  33.480 1497.5013 03:26:35.72M
2017-11-19T20:32:50.128Z|I-OCEAN7-304-0616641|  24.82  12.616  38.943  33.410 1497.4174 03:26:40.78M
2017-11-19T20:32:55.190Z|I-OCEAN7-304-0616641|  24.81  12.616  38.984  33.449 1497.4634 03:26:45.85M