2017-11-19T20:30:02.989Z|I-OCEAN7-304-0616641|  24.85  12.618  38.875  33.342 1497.3453 03:23:53.64M
2017-11-19T20:30:08.054Z|I-OCEAN7-304-0616641|  24.87  12.618  38.933  33.397 1497.4110 03:23:58.70M
2017-11-19T20:30:13.117Z|I-OCEAN7-304-0616641|  24.89  12.618  38.968  33.430 1497.4519 03:24:03.77M
2017-11-19T20:30:18.182Z|I-OCEAN7-304-0616641|  24.90  12.618  39.019  33.479 1497.5107 03:24:08.83M
2017-11-19T20:30:23.247Z|I-OCEAN7-304-0616641|  24.86  12.619  39.018  33.479 1497.5099 03:24:13.89M
2017-11-19T20:30:28.310Z|I-OCEAN7-304-0616641|  24.86  12.619  39.046  33.505 1497.5421 03:24:18.96M
2017-11-19T20:30:33.374Z|I-OCEAN7-304-0616641|  24.86  12.619  39.047  33.505 1497.5432 03:24:24.04M
2017-11-19T20:30:38.439Z|I-OCEAN7-304-0616641|  24.88  12.619  39.013  33.473 1497.5046 03:24:29.10M
2017-11-19T20:30:43.506Z|I-OCEAN7-304-0616641|  24.88  12.619  38.961  33.424 1497.4463 03:24:34.17M
2017-11-19T20:30:48.571Z|I-OCEAN7-304-0616641|  24.88  12.619  38.951  33.413 1497.4338 03:24:39.23M
2017-11-19T20:30:53.633Z|I-OCEAN7-304-0616641|  24.88  12.619  38.909  33.374 1497.3864 03:24:44.30M
2017-11-19T20:30:58.700Z|I-OCEAN7-304-0616641|  24.88  12.618  38.910  33.375 1497.3860 03:24:49.36M