2017-11-19T20:26:00.400Z|I-OCEAN7-304-0616641|  24.94  12.620  38.986  33.446 1497.4773 03:19:51.05M
2017-11-19T20:26:05.464Z|I-OCEAN7-304-0616641|  24.97  12.620  39.040  33.498 1497.5406 03:19:56.11M
2017-11-19T20:26:10.529Z|I-OCEAN7-304-0616641|  24.94  12.620  39.040  33.498 1497.5396 03:20:01.17M
2017-11-19T20:26:15.595Z|I-OCEAN7-304-0616641|  24.92  12.620  39.057  33.514 1497.5590 03:20:06.24M
2017-11-19T20:26:20.655Z|I-OCEAN7-304-0616641|  24.90  12.620  39.019  33.478 1497.5157 03:20:11.30M
2017-11-19T20:26:25.723Z|I-OCEAN7-304-0616641|  24.90  12.620  39.020  33.479 1497.5153 03:20:16.36M
2017-11-19T20:26:30.787Z|I-OCEAN7-304-0616641|  24.90  12.620  39.020  33.479 1497.5150 03:20:21.43M
2017-11-19T20:26:35.851Z|I-OCEAN7-304-0616641|  24.96  12.620  39.008  33.467 1497.5027 03:20:26.49M
2017-11-19T20:26:40.916Z|I-OCEAN7-304-0616641|  24.96  12.620  39.006  33.465 1497.5009 03:20:31.56M
2017-11-19T20:26:45.982Z|I-OCEAN7-304-0616641|  24.96  12.620  39.028  33.486 1497.5249 03:20:36.62M
2017-11-19T20:26:51.046Z|I-OCEAN7-304-0616641|  24.95  12.619  39.034  33.493 1497.5306 03:20:41.69M
2017-11-19T20:26:56.112Z|I-OCEAN7-304-0616641|  24.95  12.619  39.031  33.490 1497.5260 03:20:46.75M