2017-11-19T20:22:02.875Z|I-OCEAN7-304-0616641|  24.97  12.618  38.985  33.447 1497.4719 03:15:53.50M
2017-11-19T20:22:07.939Z|I-OCEAN7-304-0616641|  24.98  12.618  38.959  33.422 1497.4440 03:15:58.56M
2017-11-19T20:22:13.005Z|I-OCEAN7-304-0616641|  24.98  12.619  38.959  33.422 1497.4448 03:16:03.63M
2017-11-19T20:22:18.069Z|I-OCEAN7-304-0616641|  24.99  12.619  38.960  33.422 1497.4468 03:16:08.69M
2017-11-19T20:22:23.132Z|I-OCEAN7-304-0616641|  24.98  12.619  39.023  33.482 1497.5197 03:16:13.75M
2017-11-19T20:22:28.198Z|I-OCEAN7-304-0616641|  24.98  12.620  39.023  33.482 1497.5201 03:16:18.82M
2017-11-19T20:22:33.263Z|I-OCEAN7-304-0616641|  24.98  12.620  39.023  33.481 1497.5215 03:16:23.88M
2017-11-19T20:22:38.329Z|I-OCEAN7-304-0616641|  24.98  12.621  39.023  33.481 1497.5220 03:16:28.95M
2017-11-19T20:22:43.396Z|I-OCEAN7-304-0616641|  24.99  12.621  39.013  33.471 1497.5116 03:16:34.03M
2017-11-19T20:22:48.459Z|I-OCEAN7-304-0616641|  24.96  12.621  39.035  33.492 1497.5371 03:16:39.10M
2017-11-19T20:22:53.524Z|I-OCEAN7-304-0616641|  24.96  12.622  39.009  33.467 1497.5083 03:16:44.16M
2017-11-19T20:22:58.586Z|I-OCEAN7-304-0616641|  24.96  12.622  38.985  33.444 1497.4818 03:16:49.22M