2017-11-19T20:17:04.314Z|I-OCEAN7-304-0616641|  25.09  12.621  36.830  31.393 1495.0439 03:10:54.91M
2017-11-19T20:17:09.379Z|I-OCEAN7-304-0616641|  25.04  12.620  36.674  31.246 1494.8666 03:11:00.00M
2017-11-19T20:17:14.446Z|I-OCEAN7-304-0616641|  25.06  12.620  36.592  31.168 1494.7749 03:11:05.06M
2017-11-19T20:17:19.508Z|I-OCEAN7-304-0616641|  25.14  12.618  36.538  31.119 1494.7094 03:11:10.13M
2017-11-19T20:17:24.572Z|I-OCEAN7-304-0616641|  25.12  12.620  36.435  31.020 1494.5986 03:11:15.19M
2017-11-19T20:17:29.639Z|I-OCEAN7-304-0616641|  25.06  12.620  36.405  30.991 1494.5637 03:11:20.25M
2017-11-19T20:17:34.703Z|I-OCEAN7-304-0616641|  25.05  12.620  36.504  31.084 1494.6758 03:11:25.32M
2017-11-19T20:17:39.766Z|I-OCEAN7-304-0616641|  25.06  12.619  36.478  31.061 1494.6429 03:11:30.38M
2017-11-19T20:17:44.833Z|I-OCEAN7-304-0616641|  25.06  12.618  36.414  31.001 1494.5701 03:11:35.44M
2017-11-19T20:17:49.897Z|I-OCEAN7-304-0616641|  25.06  12.618  36.335  30.926 1494.4813 03:11:40.51M
2017-11-19T20:17:54.704Z|I-OCEAN7-304-0616641|  25.06  12.618  36.252  30.848 1494.3877 03:11:45.57M
2017-11-19T20:17:59.767Z|I-OCEAN7-304-0616641|  25.04  12.618  36.213  30.811 1494.3430 03:11:50.38M