2017-11-19T20:13:01.463Z|I-OCEAN7-304-0616641|  25.13  12.624  37.587  32.109 1495.9044 03:06:52.07M
2017-11-19T20:13:06.528Z|I-OCEAN7-304-0616641|  25.13  12.623  37.627  32.148 1495.9497 03:06:57.13M
2017-11-19T20:13:11.593Z|I-OCEAN7-304-0616641|  25.11  12.624  37.627  32.147 1495.9497 03:07:02.19M
2017-11-19T20:13:16.657Z|I-OCEAN7-304-0616641|  25.11  12.623  37.593  32.115 1495.9108 03:07:07.26M
2017-11-19T20:13:21.721Z|I-OCEAN7-304-0616641|  25.11  12.623  37.600  32.121 1495.9174 03:07:12.32M
2017-11-19T20:13:26.786Z|I-OCEAN7-304-0616641|  25.11  12.623  37.681  32.198 1496.0094 03:07:17.38M
2017-11-19T20:13:31.853Z|I-OCEAN7-304-0616641|  25.11  12.623  37.670  32.188 1495.9976 03:07:22.45M
2017-11-19T20:13:36.916Z|I-OCEAN7-304-0616641|  25.11  12.623  37.689  32.207 1496.0187 03:07:27.51M
2017-11-19T20:13:41.983Z|I-OCEAN7-304-0616641|  25.12  12.623  37.732  32.247 1496.0667 03:07:32.57M
2017-11-19T20:13:47.047Z|I-OCEAN7-304-0616641|  25.12  12.623  37.697  32.214 1496.0261 03:07:37.64M
2017-11-19T20:13:52.113Z|I-OCEAN7-304-0616641|  25.14  12.622  37.758  32.273 1496.0956 03:07:42.70M
2017-11-19T20:13:57.178Z|I-OCEAN7-304-0616641|  25.14  12.622  37.832  32.343 1496.1776 03:07:47.77M