2017-11-19T20:06:01.607Z|I-OCEAN7-304-0616641|  25.24  12.624  38.982  33.439 1497.4868 02:59:52.44M
2017-11-19T20:06:06.670Z|I-OCEAN7-304-0616641|  25.24  12.623  38.957  33.416 1497.4576 02:59:57.25M
2017-11-19T20:06:11.735Z|I-OCEAN7-304-0616641|  25.23  12.623  38.964  33.423 1497.4653 03:00:02.31M
2017-11-19T20:06:16.801Z|I-OCEAN7-304-0616641|  25.23  12.623  38.965  33.424 1497.4656 03:00:07.37M
2017-11-19T20:06:21.868Z|I-OCEAN7-304-0616641|  25.23  12.623  38.966  33.424 1497.4667 03:00:12.44M
2017-11-19T20:06:26.930Z|I-OCEAN7-304-0616641|  25.19  12.623  38.977  33.435 1497.4789 03:00:17.50M
2017-11-19T20:06:31.996Z|I-OCEAN7-304-0616641|  25.19  12.623  39.021  33.477 1497.5282 03:00:22.56M
2017-11-19T20:06:37.059Z|I-OCEAN7-304-0616641|  25.16  12.623  39.021  33.476 1497.5284 03:00:27.63M
2017-11-19T20:06:42.126Z|I-OCEAN7-304-0616641|  25.20  12.623  39.020  33.476 1497.5286 03:00:32.69M
2017-11-19T20:06:47.190Z|I-OCEAN7-304-0616641|  25.20  12.623  38.987  33.444 1497.4907 03:00:37.76M
2017-11-19T20:06:52.255Z|I-OCEAN7-304-0616641|  25.20  12.623  38.925  33.385 1497.4193 03:00:42.82M
2017-11-19T20:06:57.321Z|I-OCEAN7-304-0616641|  25.17  12.623  38.900  33.361 1497.3901 03:00:47.88M