2017-11-19T20:02:04.602Z|I-OCEAN7-304-0616641|  25.29  12.624  38.994  33.450 1497.5013 02:55:55.17M
2017-11-19T20:02:09.668Z|I-OCEAN7-304-0616641|  25.25  12.624  38.995  33.451 1497.5016 02:56:00.23M
2017-11-19T20:02:14.473Z|I-OCEAN7-304-0616641|  25.25  12.624  38.967  33.424 1497.4697 02:56:05.29M
2017-11-19T20:02:19.276Z|I-OCEAN7-304-0616641|  25.26  12.624  38.975  33.432 1497.4799 02:56:10.10M
2017-11-19T20:02:24.339Z|I-OCEAN7-304-0616641|  25.26  12.624  38.972  33.429 1497.4771 02:56:14.89M
2017-11-19T20:02:29.405Z|I-OCEAN7-304-0616641|  25.26  12.624  38.939  33.397 1497.4391 02:56:19.95M
2017-11-19T20:02:34.471Z|I-OCEAN7-304-0616641|  25.26  12.625  38.987  33.443 1497.4943 02:56:25.04M
2017-11-19T20:02:39.537Z|I-OCEAN7-304-0616641|  25.26  12.625  38.987  33.443 1497.4951 02:56:30.10M
2017-11-19T20:02:44.602Z|I-OCEAN7-304-0616641|  25.26  12.625  39.025  33.479 1497.5375 02:56:35.17M
2017-11-19T20:02:49.669Z|I-OCEAN7-304-0616641|  25.28  12.624  38.995  33.451 1497.5037 02:56:40.23M
2017-11-19T20:02:54.731Z|I-OCEAN7-304-0616641|  25.25  12.625  38.929  33.387 1497.4283 02:56:45.30M
2017-11-19T20:02:59.796Z|I-OCEAN7-304-0616641|  25.27  12.625  38.950  33.408 1497.4537 02:56:50.36M