2017-11-19T19:58:02.535Z|I-OCEAN7-304-0616641| 25.36 12.625 38.920 33.378 1497.4216 02:51:53.08M 2017-11-19T19:58:07.600Z|I-OCEAN7-304-0616641| 25.36 12.625 38.920 33.378 1497.4218 02:51:58.15M 2017-11-19T19:58:12.665Z|I-OCEAN7-304-0616641| 25.36 12.625 38.995 33.450 1497.5062 02:52:03.21M 2017-11-19T19:58:17.732Z|I-OCEAN7-304-0616641| 25.27 12.625 38.995 33.450 1497.5045 02:52:08.28M 2017-11-19T19:58:22.796Z|I-OCEAN7-304-0616641| 25.28 12.625 38.967 33.424 1497.4735 02:52:13.34M 2017-11-19T19:58:27.857Z|I-OCEAN7-304-0616641| 25.34 12.625 39.000 33.455 1497.5099 02:52:18.40M 2017-11-19T19:58:32.925Z|I-OCEAN7-304-0616641| 25.34 12.624 38.999 33.455 1497.5090 02:52:23.47M 2017-11-19T19:58:37.988Z|I-OCEAN7-304-0616641| 25.32 12.625 39.002 33.457 1497.5134 02:52:28.53M 2017-11-19T19:58:43.054Z|I-OCEAN7-304-0616641| 25.32 12.625 38.998 33.453 1497.5087 02:52:33.59M 2017-11-19T19:58:48.116Z|I-OCEAN7-304-0616641| 25.30 12.625 38.997 33.453 1497.5068 02:52:38.66M 2017-11-19T19:58:53.183Z|I-OCEAN7-304-0616641| 25.29 12.624 39.028 33.482 1497.5410 02:52:43.72M 2017-11-19T19:58:58.247Z|I-OCEAN7-304-0616641| 25.30 12.624 39.000 33.455 1497.5094 02:52:48.78M