2017-11-19T19:58:02.535Z|I-OCEAN7-304-0616641|  25.36  12.625  38.920  33.378 1497.4216 02:51:53.08M
2017-11-19T19:58:07.600Z|I-OCEAN7-304-0616641|  25.36  12.625  38.920  33.378 1497.4218 02:51:58.15M
2017-11-19T19:58:12.665Z|I-OCEAN7-304-0616641|  25.36  12.625  38.995  33.450 1497.5062 02:52:03.21M
2017-11-19T19:58:17.732Z|I-OCEAN7-304-0616641|  25.27  12.625  38.995  33.450 1497.5045 02:52:08.28M
2017-11-19T19:58:22.796Z|I-OCEAN7-304-0616641|  25.28  12.625  38.967  33.424 1497.4735 02:52:13.34M
2017-11-19T19:58:27.857Z|I-OCEAN7-304-0616641|  25.34  12.625  39.000  33.455 1497.5099 02:52:18.40M
2017-11-19T19:58:32.925Z|I-OCEAN7-304-0616641|  25.34  12.624  38.999  33.455 1497.5090 02:52:23.47M
2017-11-19T19:58:37.988Z|I-OCEAN7-304-0616641|  25.32  12.625  39.002  33.457 1497.5134 02:52:28.53M
2017-11-19T19:58:43.054Z|I-OCEAN7-304-0616641|  25.32  12.625  38.998  33.453 1497.5087 02:52:33.59M
2017-11-19T19:58:48.116Z|I-OCEAN7-304-0616641|  25.30  12.625  38.997  33.453 1497.5068 02:52:38.66M
2017-11-19T19:58:53.183Z|I-OCEAN7-304-0616641|  25.29  12.624  39.028  33.482 1497.5410 02:52:43.72M
2017-11-19T19:58:58.247Z|I-OCEAN7-304-0616641|  25.30  12.624  39.000  33.455 1497.5094 02:52:48.78M