2017-11-19T19:51:03.720Z|I-OCEAN7-304-0616641|  25.47  12.629  38.897  33.353 1497.4055 02:44:54.24M
2017-11-19T19:51:08.784Z|I-OCEAN7-304-0616641|  25.46  12.629  38.895  33.352 1497.4036 02:44:59.31M
2017-11-19T19:51:13.850Z|I-OCEAN7-304-0616641|  25.46  12.629  38.894  33.350 1497.4010 02:45:04.37M
2017-11-19T19:51:18.915Z|I-OCEAN7-304-0616641|  25.46  12.628  38.943  33.398 1497.4558 02:45:09.43M
2017-11-19T19:51:23.981Z|I-OCEAN7-304-0616641|  25.43  12.627  38.937  33.393 1497.4469 02:45:14.50M
2017-11-19T19:51:29.044Z|I-OCEAN7-304-0616641|  25.42  12.627  38.953  33.408 1497.4644 02:45:19.56M
2017-11-19T19:51:33.850Z|I-OCEAN7-304-0616641|  25.47  12.627  38.953  33.408 1497.4653 02:45:24.63M
2017-11-19T19:51:38.912Z|I-OCEAN7-304-0616641|  25.47  12.627  38.979  33.433 1497.4950 02:45:29.43M
2017-11-19T19:51:43.980Z|I-OCEAN7-304-0616641|  25.47  12.627  38.988  33.441 1497.5054 02:45:34.50M
2017-11-19T19:51:49.041Z|I-OCEAN7-304-0616641|  25.47  12.628  39.064  33.514 1497.5924 02:45:39.56M
2017-11-19T19:51:54.106Z|I-OCEAN7-304-0616641|  25.47  12.628  39.029  33.480 1497.5525 02:45:44.62M
2017-11-19T19:51:59.173Z|I-OCEAN7-304-0616641|  25.47  12.628  39.036  33.487 1497.5603 02:45:49.69M