2017-11-19T19:40:00.753Z|I-OCEAN7-304-0616641|  25.66  12.633  39.015  33.462 1497.5526 02:33:51.24M
2017-11-19T19:40:05.816Z|I-OCEAN7-304-0616641|  25.61  12.633  39.025  33.472 1497.5627 02:33:56.30M
2017-11-19T19:40:10.880Z|I-OCEAN7-304-0616641|  25.61  12.633  39.026  33.473 1497.5636 02:34:01.36M
2017-11-19T19:40:15.949Z|I-OCEAN7-304-0616641|  25.61  12.633  39.005  33.453 1497.5402 02:34:06.43M
2017-11-19T19:40:21.013Z|I-OCEAN7-304-0616641|  25.61  12.633  39.014  33.461 1497.5505 02:34:11.49M
2017-11-19T19:40:26.078Z|I-OCEAN7-304-0616641|  25.61  12.633  39.045  33.490 1497.5852 02:34:16.56M
2017-11-19T19:40:31.143Z|I-OCEAN7-304-0616641|  25.59  12.632  39.015  33.463 1497.5504 02:34:21.62M
2017-11-19T19:40:36.208Z|I-OCEAN7-304-0616641|  25.58  12.632  38.990  33.440 1497.5214 02:34:26.68M
2017-11-19T19:40:41.271Z|I-OCEAN7-304-0616641|  25.58  12.632  39.018  33.467 1497.5524 02:34:31.75M
2017-11-19T19:40:46.338Z|I-OCEAN7-304-0616641|  25.58  12.632  39.019  33.467 1497.5522 02:34:36.81M
2017-11-19T19:40:51.402Z|I-OCEAN7-304-0616641|  25.58  12.628  39.080  33.529 1497.6130 02:34:41.88M
2017-11-19T19:40:56.468Z|I-OCEAN7-304-0616641|  25.58  12.628  39.026  33.477 1497.5519 02:34:46.94M