2017-11-19T19:40:00.753Z|I-OCEAN7-304-0616641| 25.66 12.633 39.015 33.462 1497.5526 02:33:51.24M 2017-11-19T19:40:05.816Z|I-OCEAN7-304-0616641| 25.61 12.633 39.025 33.472 1497.5627 02:33:56.30M 2017-11-19T19:40:10.880Z|I-OCEAN7-304-0616641| 25.61 12.633 39.026 33.473 1497.5636 02:34:01.36M 2017-11-19T19:40:15.949Z|I-OCEAN7-304-0616641| 25.61 12.633 39.005 33.453 1497.5402 02:34:06.43M 2017-11-19T19:40:21.013Z|I-OCEAN7-304-0616641| 25.61 12.633 39.014 33.461 1497.5505 02:34:11.49M 2017-11-19T19:40:26.078Z|I-OCEAN7-304-0616641| 25.61 12.633 39.045 33.490 1497.5852 02:34:16.56M 2017-11-19T19:40:31.143Z|I-OCEAN7-304-0616641| 25.59 12.632 39.015 33.463 1497.5504 02:34:21.62M 2017-11-19T19:40:36.208Z|I-OCEAN7-304-0616641| 25.58 12.632 38.990 33.440 1497.5214 02:34:26.68M 2017-11-19T19:40:41.271Z|I-OCEAN7-304-0616641| 25.58 12.632 39.018 33.467 1497.5524 02:34:31.75M 2017-11-19T19:40:46.338Z|I-OCEAN7-304-0616641| 25.58 12.632 39.019 33.467 1497.5522 02:34:36.81M 2017-11-19T19:40:51.402Z|I-OCEAN7-304-0616641| 25.58 12.628 39.080 33.529 1497.6130 02:34:41.88M 2017-11-19T19:40:56.468Z|I-OCEAN7-304-0616641| 25.58 12.628 39.026 33.477 1497.5519 02:34:46.94M