2017-11-19T19:38:04.263Z|I-OCEAN7-304-0616641|  25.62  12.634  39.018  33.464 1497.5585 02:31:55.01M
2017-11-19T19:38:09.326Z|I-OCEAN7-304-0616641|  25.62  12.635  39.017  33.463 1497.5576 02:31:59.79M
2017-11-19T19:38:14.390Z|I-OCEAN7-304-0616641|  25.63  12.631  39.017  33.466 1497.5502 02:32:04.86M
2017-11-19T19:38:19.457Z|I-OCEAN7-304-0616641|  25.63  12.631  39.017  33.466 1497.5491 02:32:09.92M
2017-11-19T19:38:24.521Z|I-OCEAN7-304-0616641|  25.70  12.630  39.017  33.466 1497.5493 02:32:15.01M
2017-11-19T19:38:29.587Z|I-OCEAN7-304-0616641|  25.70  12.630  38.989  33.440 1497.5172 02:32:20.07M
2017-11-19T19:38:34.652Z|I-OCEAN7-304-0616641|  25.70  12.630  39.027  33.476 1497.5603 02:32:25.13M
2017-11-19T19:38:39.714Z|I-OCEAN7-304-0616641|  25.67  12.630  38.992  33.442 1497.5195 02:32:30.20M
2017-11-19T19:38:44.783Z|I-OCEAN7-304-0616641|  25.67  12.630  38.991  33.442 1497.5188 02:32:35.26M
2017-11-19T19:38:49.844Z|I-OCEAN7-304-0616641|  25.70  12.630  39.026  33.475 1497.5593 02:32:40.33M
2017-11-19T19:38:54.910Z|I-OCEAN7-304-0616641|  25.70  12.631  39.063  33.510 1497.6019 02:32:45.39M
2017-11-19T19:38:59.973Z|I-OCEAN7-304-0616641|  25.70  12.631  39.056  33.503 1497.5957 02:32:50.45M