2017-11-19T19:36:04.008Z|I-OCEAN7-304-0616641|  25.66  12.634  38.929  33.379 1497.4559 02:29:54.48M
2017-11-19T19:36:09.071Z|I-OCEAN7-304-0616641|  25.66  12.633  39.016  33.463 1497.5533 02:29:59.54M
2017-11-19T19:36:14.139Z|I-OCEAN7-304-0616641|  25.66  12.633  39.006  33.454 1497.5410 02:30:04.60M
2017-11-19T19:36:19.203Z|I-OCEAN7-304-0616641|  25.66  12.632  38.987  33.436 1497.5188 02:30:09.67M
2017-11-19T19:36:24.266Z|I-OCEAN7-304-0616641|  25.72  12.632  38.998  33.447 1497.5331 02:30:14.73M
2017-11-19T19:36:29.332Z|I-OCEAN7-304-0616641|  25.72  12.632  38.999  33.447 1497.5333 02:30:19.79M
2017-11-19T19:36:34.398Z|I-OCEAN7-304-0616641|  25.70  12.632  38.990  33.439 1497.5226 02:30:24.86M
2017-11-19T19:36:39.203Z|I-OCEAN7-304-0616641|  25.69  12.632  38.974  33.424 1497.5042 02:30:29.92M
2017-11-19T19:36:44.267Z|I-OCEAN7-304-0616641|  25.69  12.632  38.990  33.439 1497.5223 02:30:34.73M
2017-11-19T19:36:49.331Z|I-OCEAN7-304-0616641|  25.69  12.632  39.037  33.484 1497.5757 02:30:39.80M
2017-11-19T19:36:54.395Z|I-OCEAN7-304-0616641|  25.68  12.632  39.043  33.490 1497.5820 02:30:44.86M
2017-11-19T19:36:59.462Z|I-OCEAN7-304-0616641|  25.68  12.632  39.044  33.491 1497.5831 02:30:49.92M