2017-11-19T19:34:02.973Z|I-OCEAN7-304-0616641|  25.70  12.631  38.928  33.381 1497.4485 02:27:53.44M
2017-11-19T19:34:08.038Z|I-OCEAN7-304-0616641|  25.71  12.629  38.921  33.376 1497.4369 02:27:58.50M
2017-11-19T19:34:13.104Z|I-OCEAN7-304-0616641|  25.71  12.629  38.947  33.401 1497.4661 02:28:03.56M
2017-11-19T19:34:18.168Z|I-OCEAN7-304-0616641|  25.71  12.629  38.925  33.380 1497.4412 02:28:08.63M
2017-11-19T19:34:23.233Z|I-OCEAN7-304-0616641|  25.76  12.629  38.931  33.385 1497.4490 02:28:13.69M
2017-11-19T19:34:28.297Z|I-OCEAN7-304-0616641|  25.76  12.629  38.910  33.365 1497.4255 02:28:18.75M
2017-11-19T19:34:33.360Z|I-OCEAN7-304-0616641|  25.76  12.629  38.919  33.373 1497.4359 02:28:23.82M
2017-11-19T19:34:38.428Z|I-OCEAN7-304-0616641|  25.76  12.630  38.920  33.375 1497.4382 02:28:28.88M
2017-11-19T19:34:43.490Z|I-OCEAN7-304-0616641|  25.76  12.630  38.923  33.378 1497.4423 02:28:33.95M
2017-11-19T19:34:48.555Z|I-OCEAN7-304-0616641|  25.76  12.630  38.923  33.376 1497.4423 02:28:39.03M
2017-11-19T19:34:53.621Z|I-OCEAN7-304-0616641|  25.76  12.631  38.921  33.375 1497.4418 02:28:44.09M
2017-11-19T19:34:58.687Z|I-OCEAN7-304-0616641|  25.68  12.631  38.919  33.372 1497.4396 02:28:49.16M