2017-11-19T19:34:02.973Z|I-OCEAN7-304-0616641| 25.70 12.631 38.928 33.381 1497.4485 02:27:53.44M 2017-11-19T19:34:08.038Z|I-OCEAN7-304-0616641| 25.71 12.629 38.921 33.376 1497.4369 02:27:58.50M 2017-11-19T19:34:13.104Z|I-OCEAN7-304-0616641| 25.71 12.629 38.947 33.401 1497.4661 02:28:03.56M 2017-11-19T19:34:18.168Z|I-OCEAN7-304-0616641| 25.71 12.629 38.925 33.380 1497.4412 02:28:08.63M 2017-11-19T19:34:23.233Z|I-OCEAN7-304-0616641| 25.76 12.629 38.931 33.385 1497.4490 02:28:13.69M 2017-11-19T19:34:28.297Z|I-OCEAN7-304-0616641| 25.76 12.629 38.910 33.365 1497.4255 02:28:18.75M 2017-11-19T19:34:33.360Z|I-OCEAN7-304-0616641| 25.76 12.629 38.919 33.373 1497.4359 02:28:23.82M 2017-11-19T19:34:38.428Z|I-OCEAN7-304-0616641| 25.76 12.630 38.920 33.375 1497.4382 02:28:28.88M 2017-11-19T19:34:43.490Z|I-OCEAN7-304-0616641| 25.76 12.630 38.923 33.378 1497.4423 02:28:33.95M 2017-11-19T19:34:48.555Z|I-OCEAN7-304-0616641| 25.76 12.630 38.923 33.376 1497.4423 02:28:39.03M 2017-11-19T19:34:53.621Z|I-OCEAN7-304-0616641| 25.76 12.631 38.921 33.375 1497.4418 02:28:44.09M 2017-11-19T19:34:58.687Z|I-OCEAN7-304-0616641| 25.68 12.631 38.919 33.372 1497.4396 02:28:49.16M