2017-11-19T19:27:03.635Z|I-OCEAN7-304-0616641| 25.78 12.635 38.961 33.409 1497.4980 02:20:54.08M 2017-11-19T19:27:08.702Z|I-OCEAN7-304-0616641| 25.78 12.635 39.008 33.454 1497.5515 02:20:59.15M 2017-11-19T19:27:13.765Z|I-OCEAN7-304-0616641| 25.79 12.635 38.931 33.380 1497.4639 02:21:04.21M 2017-11-19T19:27:18.830Z|I-OCEAN7-304-0616641| 25.79 12.635 38.887 33.338 1497.4141 02:21:09.27M 2017-11-19T19:27:23.634Z|I-OCEAN7-304-0616641| 25.79 12.636 38.924 33.373 1497.4572 02:21:14.34M 2017-11-19T19:27:28.698Z|I-OCEAN7-304-0616641| 25.79 12.636 38.925 33.374 1497.4581 02:21:19.15M 2017-11-19T19:27:33.503Z|I-OCEAN7-304-0616641| 25.79 12.636 38.926 33.375 1497.4595 02:21:24.21M 2017-11-19T19:27:38.570Z|I-OCEAN7-304-0616641| 25.80 12.635 38.927 33.376 1497.4595 02:21:29.02M 2017-11-19T19:27:43.631Z|I-OCEAN7-304-0616641| 25.80 12.636 38.908 33.357 1497.4398 02:21:34.08M 2017-11-19T19:27:48.697Z|I-OCEAN7-304-0616641| 25.79 12.636 38.915 33.363 1497.4480 02:21:39.15M 2017-11-19T19:27:53.762Z|I-OCEAN7-304-0616641| 25.79 12.636 38.944 33.392 1497.4810 02:21:44.21M 2017-11-19T19:27:58.829Z|I-OCEAN7-304-0616641| 25.79 12.636 38.896 33.346 1497.4259 02:21:49.27M