2017-11-19T19:27:03.635Z|I-OCEAN7-304-0616641|  25.78  12.635  38.961  33.409 1497.4980 02:20:54.08M
2017-11-19T19:27:08.702Z|I-OCEAN7-304-0616641|  25.78  12.635  39.008  33.454 1497.5515 02:20:59.15M
2017-11-19T19:27:13.765Z|I-OCEAN7-304-0616641|  25.79  12.635  38.931  33.380 1497.4639 02:21:04.21M
2017-11-19T19:27:18.830Z|I-OCEAN7-304-0616641|  25.79  12.635  38.887  33.338 1497.4141 02:21:09.27M
2017-11-19T19:27:23.634Z|I-OCEAN7-304-0616641|  25.79  12.636  38.924  33.373 1497.4572 02:21:14.34M
2017-11-19T19:27:28.698Z|I-OCEAN7-304-0616641|  25.79  12.636  38.925  33.374 1497.4581 02:21:19.15M
2017-11-19T19:27:33.503Z|I-OCEAN7-304-0616641|  25.79  12.636  38.926  33.375 1497.4595 02:21:24.21M
2017-11-19T19:27:38.570Z|I-OCEAN7-304-0616641|  25.80  12.635  38.927  33.376 1497.4595 02:21:29.02M
2017-11-19T19:27:43.631Z|I-OCEAN7-304-0616641|  25.80  12.636  38.908  33.357 1497.4398 02:21:34.08M
2017-11-19T19:27:48.697Z|I-OCEAN7-304-0616641|  25.79  12.636  38.915  33.363 1497.4480 02:21:39.15M
2017-11-19T19:27:53.762Z|I-OCEAN7-304-0616641|  25.79  12.636  38.944  33.392 1497.4810 02:21:44.21M
2017-11-19T19:27:58.829Z|I-OCEAN7-304-0616641|  25.79  12.636  38.896  33.346 1497.4259 02:21:49.27M