2017-11-19T19:23:00.784Z|I-OCEAN7-304-0616641|  25.90  12.637  39.054  33.496 1497.6099 02:16:51.22M
2017-11-19T19:23:05.849Z|I-OCEAN7-304-0616641|  25.90  12.637  39.053  33.495 1497.6077 02:16:56.28M
2017-11-19T19:23:10.916Z|I-OCEAN7-304-0616641|  25.90  12.636  38.924  33.372 1497.4601 02:17:01.34M
2017-11-19T19:23:15.980Z|I-OCEAN7-304-0616641|  25.86  12.636  38.969  33.416 1497.5095 02:17:06.41M
2017-11-19T19:23:21.045Z|I-OCEAN7-304-0616641|  25.91  12.635  38.705  33.164 1497.2095 02:17:11.47M
2017-11-19T19:23:26.108Z|I-OCEAN7-304-0616641|  25.90  12.635  38.570  33.035 1497.0557 02:17:16.54M
2017-11-19T19:23:31.176Z|I-OCEAN7-304-0616641|  25.90  12.635  38.633  33.096 1497.1271 02:17:21.60M
2017-11-19T19:23:36.239Z|I-OCEAN7-304-0616641|  25.87  12.635  38.757  33.214 1497.2671 02:17:26.67M
2017-11-19T19:23:41.304Z|I-OCEAN7-304-0616641|  25.86  12.635  38.898  33.349 1497.4263 02:17:31.73M
2017-11-19T19:23:46.367Z|I-OCEAN7-304-0616641|  25.80  12.635  38.921  33.370 1497.4517 02:17:36.79M
2017-11-19T19:23:51.435Z|I-OCEAN7-304-0616641|  25.80  12.635  38.928  33.377 1497.4602 02:17:41.85M
2017-11-19T19:23:56.500Z|I-OCEAN7-304-0616641|  25.85  12.635  38.976  33.423 1497.5154 02:17:46.92M