2017-11-19T19:21:04.554Z|I-OCEAN7-304-0616641|  25.89  12.637  38.955  33.401 1497.4965 02:14:54.97M
2017-11-19T19:21:09.619Z|I-OCEAN7-304-0616641|  25.89  12.637  38.930  33.377 1497.4688 02:15:00.05M
2017-11-19T19:21:14.684Z|I-OCEAN7-304-0616641|  25.90  12.637  38.996  33.440 1497.5444 02:15:05.11M
2017-11-19T19:21:19.751Z|I-OCEAN7-304-0616641|  25.89  12.637  38.986  33.430 1497.5320 02:15:10.18M
2017-11-19T19:21:24.907Z|I-OCEAN7-304-0616641|  25.92  12.637  38.941  33.388 1497.4819 02:15:15.24M
2017-11-19T19:21:29.880Z|I-OCEAN7-304-0616641|  25.90  12.634  38.934  33.383 1497.4670 02:15:20.40M
2017-11-19T19:21:34.941Z|I-OCEAN7-304-0616641|  25.90  12.634  38.978  33.425 1497.5167 02:15:25.37M
2017-11-19T19:21:40.006Z|I-OCEAN7-304-0616641|  25.90  12.634  38.978  33.425 1497.5172 02:15:30.43M
2017-11-19T19:21:45.073Z|I-OCEAN7-304-0616641|  25.90  12.634  38.952  33.400 1497.4873 02:15:35.49M
2017-11-19T19:21:50.139Z|I-OCEAN7-304-0616641|  25.92  12.634  38.942  33.391 1497.4769 02:15:40.56M
2017-11-19T19:21:55.202Z|I-OCEAN7-304-0616641|  25.92  12.635  38.957  33.405 1497.4937 02:15:45.63M