2017-11-19T19:16:01.188Z|I-OCEAN7-304-0616641|  25.96  12.637  38.990  33.435 1497.5378 02:09:51.59M
2017-11-19T19:16:06.248Z|I-OCEAN7-304-0616641|  25.97  12.637  39.067  33.508 1497.6255 02:09:56.65M
2017-11-19T19:16:11.316Z|I-OCEAN7-304-0616641|  25.91  12.638  39.067  33.508 1497.6268 02:10:01.71M
2017-11-19T19:16:16.381Z|I-OCEAN7-304-0616641|  25.93  12.638  39.054  33.495 1497.6129 02:10:06.78M
2017-11-19T19:16:21.446Z|I-OCEAN7-304-0616641|  25.93  12.639  39.013  33.455 1497.5679 02:10:11.84M
2017-11-19T19:16:26.510Z|I-OCEAN7-304-0616641|  25.94  12.639  38.981  33.424 1497.5327 02:10:16.91M
2017-11-19T19:16:31.574Z|I-OCEAN7-304-0616641|  25.94  12.639  39.024  33.465 1497.5823 02:10:21.97M
2017-11-19T19:16:36.639Z|I-OCEAN7-304-0616641|  25.94  12.640  39.025  33.465 1497.5828 02:10:27.05M
2017-11-19T19:16:41.445Z|I-OCEAN7-304-0616641|  25.94  12.640  39.051  33.491 1497.6133 02:10:32.12M
2017-11-19T19:16:46.507Z|I-OCEAN7-304-0616641|  25.94  12.640  39.015  33.456 1497.5720 02:10:36.91M
2017-11-19T19:16:51.574Z|I-OCEAN7-304-0616641|  25.94  12.639  39.015  33.456 1497.5718 02:10:41.97M
2017-11-19T19:16:56.637Z|I-OCEAN7-304-0616641|  25.98  12.639  39.025  33.466 1497.5840 02:10:47.06M