2017-11-19T19:08:00.549Z|I-OCEAN7-304-0616641|  26.12  12.639  38.924  33.369 1497.4694 02:01:50.92M
2017-11-19T19:08:05.613Z|I-OCEAN7-304-0616641|  26.12  12.639  38.922  33.368 1497.4674 02:01:56.00M
2017-11-19T19:08:10.677Z|I-OCEAN7-304-0616641|  26.12  12.639  38.921  33.367 1497.4662 02:02:01.07M
2017-11-19T19:08:15.744Z|I-OCEAN7-304-0616641|  26.12  12.635  38.919  33.369 1497.4562 02:02:06.13M
2017-11-19T19:08:20.810Z|I-OCEAN7-304-0616641|  26.10  12.635  38.918  33.368 1497.4532 02:02:11.20M
2017-11-19T19:08:25.873Z|I-OCEAN7-304-0616641|  26.06  12.634  38.923  33.373 1497.4573 02:02:16.26M
2017-11-19T19:08:30.938Z|I-OCEAN7-304-0616641|  26.06  12.635  38.925  33.374 1497.4600 02:02:21.32M
2017-11-19T19:08:36.001Z|I-OCEAN7-304-0616641|  26.06  12.635  38.967  33.414 1497.5087 02:02:26.39M
2017-11-19T19:08:41.068Z|I-OCEAN7-304-0616641|  26.06  12.635  38.959  33.406 1497.5005 02:02:31.45M
2017-11-19T19:08:46.134Z|I-OCEAN7-304-0616641|  26.06  12.636  38.925  33.374 1497.4630 02:02:36.51M
2017-11-19T19:08:51.199Z|I-OCEAN7-304-0616641|  26.07  12.636  38.919  33.367 1497.4570 02:02:41.58M
2017-11-19T19:08:56.263Z|I-OCEAN7-304-0616641|  26.08  12.637  38.890  33.340 1497.4257 02:02:46.64M