2017-11-19T19:06:04.058Z|I-OCEAN7-304-0616641| 26.13 12.638 38.924 33.371 1497.4672 01:59:54.43M 2017-11-19T19:06:09.125Z|I-OCEAN7-304-0616641| 26.13 12.638 38.904 33.351 1497.4451 01:59:59.50M 2017-11-19T19:06:14.190Z|I-OCEAN7-304-0616641| 26.08 12.639 38.847 33.296 1497.3810 02:00:04.56M 2017-11-19T19:06:19.254Z|I-OCEAN7-304-0616641| 26.10 12.639 38.846 33.295 1497.3821 02:00:09.63M 2017-11-19T19:06:24.319Z|I-OCEAN7-304-0616641| 26.10 12.640 38.853 33.301 1497.3905 02:00:14.69M 2017-11-19T19:06:29.382Z|I-OCEAN7-304-0616641| 26.11 12.640 38.887 33.334 1497.4299 02:00:19.75M 2017-11-19T19:06:34.449Z|I-OCEAN7-304-0616641| 26.11 12.640 38.933 33.378 1497.4835 02:00:24.82M 2017-11-19T19:06:39.512Z|I-OCEAN7-304-0616641| 26.10 12.640 38.933 33.377 1497.4832 02:00:29.88M 2017-11-19T19:06:44.579Z|I-OCEAN7-304-0616641| 26.10 12.640 38.933 33.377 1497.4832 02:00:34.94M 2017-11-19T19:06:49.642Z|I-OCEAN7-304-0616641| 26.10 12.640 38.887 33.333 1497.4305 02:00:40.03M 2017-11-19T19:06:54.710Z|I-OCEAN7-304-0616641| 26.13 12.640 38.930 33.374 1497.4799 02:00:45.09M 2017-11-19T19:06:59.774Z|I-OCEAN7-304-0616641| 26.11 12.640 38.958 33.401 1497.5110 02:00:50.16M