2017-11-19T19:06:04.058Z|I-OCEAN7-304-0616641|  26.13  12.638  38.924  33.371 1497.4672 01:59:54.43M
2017-11-19T19:06:09.125Z|I-OCEAN7-304-0616641|  26.13  12.638  38.904  33.351 1497.4451 01:59:59.50M
2017-11-19T19:06:14.190Z|I-OCEAN7-304-0616641|  26.08  12.639  38.847  33.296 1497.3810 02:00:04.56M
2017-11-19T19:06:19.254Z|I-OCEAN7-304-0616641|  26.10  12.639  38.846  33.295 1497.3821 02:00:09.63M
2017-11-19T19:06:24.319Z|I-OCEAN7-304-0616641|  26.10  12.640  38.853  33.301 1497.3905 02:00:14.69M
2017-11-19T19:06:29.382Z|I-OCEAN7-304-0616641|  26.11  12.640  38.887  33.334 1497.4299 02:00:19.75M
2017-11-19T19:06:34.449Z|I-OCEAN7-304-0616641|  26.11  12.640  38.933  33.378 1497.4835 02:00:24.82M
2017-11-19T19:06:39.512Z|I-OCEAN7-304-0616641|  26.10  12.640  38.933  33.377 1497.4832 02:00:29.88M
2017-11-19T19:06:44.579Z|I-OCEAN7-304-0616641|  26.10  12.640  38.933  33.377 1497.4832 02:00:34.94M
2017-11-19T19:06:49.642Z|I-OCEAN7-304-0616641|  26.10  12.640  38.887  33.333 1497.4305 02:00:40.03M
2017-11-19T19:06:54.710Z|I-OCEAN7-304-0616641|  26.13  12.640  38.930  33.374 1497.4799 02:00:45.09M
2017-11-19T19:06:59.774Z|I-OCEAN7-304-0616641|  26.11  12.640  38.958  33.401 1497.5110 02:00:50.16M