2017-11-19T19:03:02.247Z|I-OCEAN7-304-0616641|  26.11  12.636  38.881  33.331 1497.4144 01:56:52.61M
2017-11-19T19:03:07.053Z|I-OCEAN7-304-0616641|  26.11  12.635  38.909  33.359 1497.4454 01:56:57.67M
2017-11-19T19:03:12.115Z|I-OCEAN7-304-0616641|  26.13  12.635  38.874  33.326 1497.4050 01:57:02.48M
2017-11-19T19:03:17.181Z|I-OCEAN7-304-0616641|  26.13  12.635  38.885  33.336 1497.4164 01:57:07.54M
2017-11-19T19:03:22.248Z|I-OCEAN7-304-0616641|  26.16  12.635  38.900  33.350 1497.4332 01:57:12.61M
2017-11-19T19:03:27.311Z|I-OCEAN7-304-0616641|  26.13  12.635  38.965  33.413 1497.5067 01:57:17.67M
2017-11-19T19:03:32.377Z|I-OCEAN7-304-0616641|  26.13  12.635  38.943  33.391 1497.4821 01:57:22.74M
2017-11-19T19:03:37.436Z|I-OCEAN7-304-0616641|  26.13  12.635  38.869  33.321 1497.3994 01:57:27.80M
2017-11-19T19:03:42.505Z|I-OCEAN7-304-0616641|  26.14  12.636  38.895  33.345 1497.4291 01:57:32.86M
2017-11-19T19:03:47.569Z|I-OCEAN7-304-0616641|  26.13  12.636  38.919  33.368 1497.4579 01:57:37.93M
2017-11-19T19:03:52.637Z|I-OCEAN7-304-0616641|  26.11  12.636  38.909  33.357 1497.4462 01:57:43.01M
2017-11-19T19:03:57.700Z|I-OCEAN7-304-0616641|  26.16  12.637  38.889  33.339 1497.4259 01:57:48.08M