2017-11-19T19:01:01.212Z|I-OCEAN7-304-0616641|  26.19  12.636  38.859  33.310 1497.3906 01:54:51.57M
2017-11-19T19:01:06.017Z|I-OCEAN7-304-0616641|  26.19  12.640  38.857  33.304 1497.3971 01:54:56.63M
2017-11-19T19:01:11.081Z|I-OCEAN7-304-0616641|  26.19  12.641  38.883  33.329 1497.4285 01:55:01.44M
2017-11-19T19:01:16.148Z|I-OCEAN7-304-0616641|  26.19  12.640  38.890  33.336 1497.4347 01:55:06.50M
2017-11-19T19:01:21.209Z|I-OCEAN7-304-0616641|  26.18  12.640  38.940  33.384 1497.4905 01:55:11.57M
2017-11-19T19:01:26.277Z|I-OCEAN7-304-0616641|  26.18  12.639  38.939  33.384 1497.4885 01:55:16.63M
2017-11-19T19:01:31.340Z|I-OCEAN7-304-0616641|  26.14  12.638  38.895  33.342 1497.4360 01:55:21.70M
2017-11-19T19:01:36.407Z|I-OCEAN7-304-0616641|  26.14  12.638  38.895  33.343 1497.4357 01:55:26.76M
2017-11-19T19:01:41.472Z|I-OCEAN7-304-0616641|  26.17  12.638  38.894  33.342 1497.4331 01:55:31.82M
2017-11-19T19:01:46.537Z|I-OCEAN7-304-0616641|  26.17  12.637  38.846  33.297 1497.3779 01:55:36.89M
2017-11-19T19:01:51.600Z|I-OCEAN7-304-0616641|  26.19  12.636  38.872  33.322 1497.4061 01:55:41.95M
2017-11-19T19:01:56.665Z|I-OCEAN7-304-0616641|  26.18  12.636  38.880  33.330 1497.4147 01:55:47.03M